Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Polyus A Share Trades (PLZA)

Share Price Information for Pjsc Polyus A (PLZA)

London Stock Exchange
Share Price: 30.925
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 30.925
PLZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pjsc Polyus A (PLZA)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1916:35:5357.604,845Unknown*279.07kO Ordinary
Delayed publication
24-Sep-1912:58:4760.1735472Unknown*28.40kO Ordinary
17-Sep-1908:27:2159.584354Unknown*3,218O Ordinary
17-Sep-1908:27:1059.584354Unknown*3,218O Ordinary
11-Sep-1916:45:5456.574439,523Unknown*2mO Ordinary
09-Sep-1916:35:5556.702,799Unknown*158.70kO Ordinary
06-Sep-1916:40:2556.650234,512Unknown*2mO Ordinary
05-Sep-1916:53:4956.902617,498Unknown*995.68kO Ordinary
04-Sep-1917:06:5256.927740,293Unknown*2mO Ordinary
03-Sep-1917:00:4156.676338,931Unknown*2mO Ordinary
02-Sep-1916:45:0356.737913,465Unknown*763.98kO Ordinary
Delayed publication
Historical
02-Sep-1916:45:0356.737913,465Unknown*763.98kO Ordinary
Delayed publication
29-Aug-1917:59:3156.558147,235Unknown*3mO Ordinary
Delayed publication
27-Aug-1916:47:0056.899100,000Unknown*6mO Ordinary
22-Aug-1916:42:2955.080145,486Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.