Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs P Share Trades (PLTM.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs P (PLTM.GB-USD.PL)

NEX
Share Price: 24.14
Bid: 21.68
Ask: 26.60
Change: 0.00 (0.00%)
Spread: 4.92 (22.69%)
Open: 24.15
High: 23.635
Low: 23.635
Yest. Close: 24.14
PLTM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs P (PLTM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Sep-1908:02:4123.63560Sell*1,418O Ordinary
Was reported as OTC
02-Sep-1909:43:5123.651493Sell*2,200O Ordinary
Was reported as OTC
02-Sep-1909:42:0023.6504250Sell*5,913O Ordinary
Was reported as OTC
29-Aug-1908:01:0423.0413283Sell*6,521O Ordinary
Was reported as OTC
28-Aug-1911:10:0722.0178307Sell*6,759O Ordinary
Was reported as OTC
28-Aug-1909:31:5121.981350Sell*1,099O Ordinary
Was reported as OTC
15-Aug-1910:06:1721.188822Sell*466.15O Ordinary
Was reported as OTC
15-Aug-1909:54:5521.2055560Sell*11.88kO Ordinary
Was reported as OTC
15-Aug-1908:51:4021.29643Sell*915.73O Ordinary
Was reported as OTC
15-Aug-1908:03:4321.3126327Sell*6,969O Ordinary
Was reported as OTC
14-Aug-1913:50:2421.490283Buy*1,784O Ordinary
Was reported as OTC
12-Aug-1911:24:5121.651622Sell*476.34O Ordinary
Was reported as OTC
06-Aug-1908:01:0521.6758560Buy*12.14kO Ordinary
Was reported as OTC
31-Jul-1913:10:2722.1177923Sell*20.41kO Ordinary
Was reported as OTC
29-Jul-1915:47:4122.2533307Buy*6,832O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.