Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolypipe Share Trades (PLP)

Share Price Information for Polypipe (PLP)

London Stock Exchange
Share Price: 449.40
Bid: 449.20
Ask: 449.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.13%)
Open: 444.60
High: 453.60
Low: 442.20
Yest. Close: 445.40
PLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polypipe (PLP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:23:45449.4022,203Sell*99.78kO Ordinary
Delayed publication
16-Oct-1917:35:30446.644253Sell*1,130O Ordinary
16-Oct-1917:30:59446.64884Sell*375.18O Ordinary
16-Oct-1917:14:23449.3782,649Sell*11.90kO Ordinary
16-Oct-1917:08:03445.20521Sell*93.49O Ordinary
16-Oct-1917:05:09446.6011Sell*49.13O Ordinary
16-Oct-1917:04:10446.6011Sell*49.13O Ordinary
16-Oct-1916:56:59445.41632Sell*142.53O Ordinary
16-Oct-1916:54:23448.348717Sell*3,215O Ordinary
16-Oct-1916:44:45447.9253,739Sell*16.75kO Ordinary
16-Oct-1916:35:06449.4079,468Buy*357.13kUT Uncrossing Trade
16-Oct-1916:31:43450.792,000Buy*9,016O Ordinary
16-Oct-1916:29:54450.0024Buy*108.00O Ordinary
16-Oct-1916:29:58450.0038Buy*171.00A Automatic Execution
16-Oct-1916:29:45449.405Sell*22.47A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.