Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerpetual Income and Growth Investment Trust PLC Share Trades (PLI)

Share Price Information for Perpetual Income and Growth Investment Trust PLC (PLI)

London Stock Exchange
Share Price: 308.50
Bid: 308.00
Ask: 309.00
Change: 3.50 (1.15%)
Spread: 1.00 (0.32%)
Open: 306.50
High: 309.00
Low: 306.00
Yest. Close: 305.00
PLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Perpetual Income and Growth Investment Trust PLC (PLI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:24:09308.50550Unknown*1,697O Ordinary
Delayed publication
11-Oct-1915:20:43308.00250,000Sell*770.00kO Ordinary
Delayed publication
11-Oct-1917:05:46308.4861,406Sell*4,337O Ordinary
11-Oct-1915:05:07308.00250,000Sell*770.00kO Ordinary
Delayed publication
11-Oct-1916:35:24308.5080,004Unknown*246.81kUT Uncrossing Trade
11-Oct-1916:30:42309.0091,750Sell*283.51kO Ordinary
11-Oct-1916:29:56308.502,495Unknown*7,697A Automatic Execution
11-Oct-1916:29:55308.502,252Unknown*6,947A Automatic Execution
11-Oct-1916:29:06308.50242Unknown*746.57A Automatic Execution
11-Oct-1916:29:06308.50870Unknown*2,684A Automatic Execution
11-Oct-1916:29:05308.5033Unknown*101.81A Automatic Execution
11-Oct-1916:28:51308.50409Unknown*1,262A Automatic Execution
11-Oct-1916:28:48308.50840Unknown*2,591A Automatic Execution
11-Oct-1916:28:29308.50237Unknown*731.15A Automatic Execution
11-Oct-1916:28:29308.50908Unknown*2,801A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.