Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPerpetual Income and Growth Investment Trust PLC Share Trades (PLI)

  • There is currently no data for PLI

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Perpetual Income and Growth Investment Trust PLC (PLI)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-2016:35:20244.5030,868Buy*75.47kUT Uncrossing Trade
13-Nov-2016:29:20244.00500Unknown*1,220O Ordinary
13-Nov-2016:28:18244.5033Buy*80.69A Automatic Execution
13-Nov-2016:26:38244.5033Buy*80.69A Automatic Execution
13-Nov-2016:24:58244.5045Buy*110.03A Automatic Execution
13-Nov-2016:23:30244.0096Unknown*234.24O Ordinary
13-Nov-2016:23:21244.002,695Unknown*6,576O Ordinary
13-Nov-2016:23:18244.5035Buy*85.58A Automatic Execution
13-Nov-2016:20:31244.00335Sell*817.40A Automatic Execution
13-Nov-2016:20:31244.0046Sell*112.24A Automatic Execution
13-Nov-2016:15:17244.50314Sell*767.73A Automatic Execution
13-Nov-2016:14:58245.0060Buy*147.00A Automatic Execution
13-Nov-2016:11:45244.504,550Sell*11.12kO Ordinary
13-Nov-2016:09:59244.006,000Sell*14.64kO Ordinary
13-Nov-2015:55:49245.00226Buy*553.70A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.