Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 323.00

Bid: 323.00

Ask: 323.50

Change: -3.00 (-0.92%)

Spread: 0.50 (0.155%)

Open: 324.50

High: 324.50

Low: 323.00

Prev. Close: 326.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:56	324.50	53,944	Unknown*	323.00	323.50	175.05k	O Ordinary Was reported as OTC
19-Apr-24	18:06:55	324.50	2	Unknown*	323.00	323.50	6.49	O Ordinary Was reported as OTC
19-Apr-24	18:06:46	323.00	5,031	Unknown*	323.00	323.50	16.25k	O Ordinary Was reported as OTC
19-Apr-24	15:59:18	323.50	250,000	Unknown*	323.00	323.50	808.75k	O Ordinary Delayed publication
19-Apr-24	15:59:07	323.50	250,000	Unknown*	323.00	323.50	808.75k	O Ordinary Delayed publication
19-Apr-24	17:45:29	323.368	10	Unknown*	323.00	323.50	32.34	O Ordinary Was reported as OTC
19-Apr-24	17:45:29	322.968	11	Unknown*	323.00	323.50	35.53	O Ordinary Was reported as OTC
19-Apr-24	17:35:13	324.338	620	Unknown*	323.00	323.50	2,011	O Ordinary Was reported as OTC
19-Apr-24	17:27:21	323.00	651	Unknown*	323.00	323.50	2,103	O Ordinary Was reported as OTC
19-Apr-24	16:57:05	323.01	5	Unknown*	323.00	323.50	16.15	O Ordinary Was reported as OTC
19-Apr-24	16:35:08	323.00	13,765	Sell*	323.00	323.50	44.46k	UT Uncrossing Trade
19-Apr-24	16:29:59	323.4071	160	Buy*	323.00	323.50	517.45	O Ordinary
19-Apr-24	16:27:08	323.50	371	Buy*	323.00	323.50	1,200	A Automatic Execution
19-Apr-24	16:25:37	323.00	6	Sell*	323.00	323.50	19.38	A Automatic Execution
19-Apr-24	16:25:06	323.41	1,400	Buy*	323.00	323.50	4,528	O Ordinary