Pantheon International Share Trades (PIN)

PIN Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 2,940.00

Bid: 2,940.00

Ask: 2,945.00

Change: -60.00 (-2.00%)

Spread: 5.00 (0.17%)

Open: 3,015.00

High: 3,015.00

Low: 2,930.00

Yest. Close: 3,000.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Oct-21	16:35:07	2,940.00	3,696	Sell*	2,940.00	2,945.00	108.66k	UT Uncrossing Trade
20-Oct-21	16:29:53	2,940.00	24	Sell*	2,940.00	2,945.00	705.60	A Automatic Execution
20-Oct-21	16:29:53	2,940.00	40	Sell*	2,940.00	2,945.00	1,176	A Automatic Execution
20-Oct-21	16:29:53	2,940.00	15	Sell*	2,940.00	2,945.00	441.00	A Automatic Execution
20-Oct-21	16:24:32	2,941.5125	75	Sell*	2,940.00	2,945.00	2,206	O Ordinary
20-Oct-21	16:10:19	2,941.515	280	Sell*	2,940.00	2,945.00	8,236	O Ordinary
20-Oct-21	16:07:52	2,944.9058	167	Buy*	2,940.00	2,945.00	4,918	O Ordinary
20-Oct-21	16:00:57	2,944.9058	25	Buy*	2,940.00	2,945.00	736.23	O Ordinary
20-Oct-21	15:56:47	2,945.00	63	Buy*	2,940.00	2,945.00	1,855	A Automatic Execution
20-Oct-21	15:56:47	2,945.00	55	Buy*	2,940.00	2,945.00	1,620	A Automatic Execution
20-Oct-21	15:56:36	2,944.9058	265	Buy*	2,940.00	2,945.00	7,804	O Ordinary
20-Oct-21	15:54:21	2,940.00	33	Sell*	2,940.00	2,945.00	970.20	A Automatic Execution
20-Oct-21	15:54:15	2,935.00	330	Unknown*	2,930.00	2,940.00	9,686	O Ordinary Non protected portfolio Single protected transaction
20-Oct-21	15:53:54	2,935.00	293	Unknown*	2,930.00	2,940.00	8,600	O Ordinary Non protected portfolio Single protected transaction
20-Oct-21	15:53:33	2,935.00	328	Unknown*	2,930.00	2,940.00	9,627	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?