Pantheon International Share Trades (PIN)

PIN Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 245.00

Bid: 245.00

Ask: 246.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.41%)

Open: 245.00

High: 249.50

Low: 245.00

Prev. Close: 245.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	17:12:55	245.012	615	Unknown*	245.00	246.00	1,507	O Ordinary
01-Jul-22	16:35:17	245.00	30,299	Sell*	245.00	245.50	74.23k	UT Uncrossing Trade
01-Jul-22	16:29:57	245.00	67	Sell*	245.00	246.00	164.15	A Automatic Execution
01-Jul-22	16:29:57	245.00	38	Sell*	245.00	246.00	93.10	A Automatic Execution
01-Jul-22	16:29:54	245.00	354	Sell*	245.00	246.00	867.30	A Automatic Execution
01-Jul-22	16:29:54	245.00	224	Sell*	245.00	246.00	548.80	A Automatic Execution
01-Jul-22	16:29:54	245.00	223	Sell*	245.00	246.00	546.35	A Automatic Execution
01-Jul-22	16:29:53	245.00	142	Sell*	245.00	246.00	347.90	A Automatic Execution
01-Jul-22	16:29:53	245.00	138	Sell*	245.00	246.00	338.10	A Automatic Execution
01-Jul-22	16:29:53	245.00	5	Sell*	245.00	246.00	12.25	A Automatic Execution
01-Jul-22	16:29:49	245.00	107	Sell*	245.00	246.00	262.15	A Automatic Execution
01-Jul-22	16:29:41	245.00	60	Sell*	245.00	246.00	147.00	A Automatic Execution
01-Jul-22	16:29:01	245.00	129	Sell*	245.00	246.00	316.05	A Automatic Execution
01-Jul-22	16:29:01	245.00	123	Sell*	245.00	246.00	301.35	A Automatic Execution
01-Jul-22	16:28:44	245.00	366	Sell*	245.00	246.00	896.70	A Automatic Execution

Want to see more trades?