Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Indmet } Hgd Share Trades (PIMT)

Share Price Information for Wt Indmet } Hgd (PIMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 920.125
Bid: 905.25
Ask: 906.75
Change: 0.00 (0.00%)
Spread: 1.50 (0.17%)
Open: 920.125
High: 914.00
Low: 904.25
Yest. Close: 920.125
PIMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Indmet } Hgd (PIMT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2109:10:37942.3813,200Buy*30.16kO Ordinary
Delayed publication
Historical
18-Oct-2108:24:41941.2499106Buy*997.72O Ordinary
Delayed publication
Historical
18-Oct-2115:11:53934.7472,000Buy*18.69kO Ordinary
Delayed publication
Historical
18-Oct-2115:45:23934.4999298Buy*2,785O Ordinary
Delayed publication
Historical
18-Oct-2116:27:46928.7499106Buy*984.47O Ordinary
Delayed publication
Historical
20-Oct-2115:14:36914.00339Sell*3,098A Automatic Execution
20-Oct-2114:06:45907.25545Sell*4,945A Automatic Execution
20-Oct-2113:36:20912.2549Buy*447.00A Automatic Execution
20-Oct-2108:00:16904.2517Buy*153.72UT Uncrossing Trade
15-Oct-2115:53:10933.250130Buy*279.98O Ordinary
Delayed publication
Historical
15-Oct-2108:04:47915.105546Sell*4,996O Ordinary
Delayed publication
Historical
15-Oct-2109:02:22915.468218Sell*1,996O Ordinary
Delayed publication
Historical
15-Oct-2109:16:14913.267218Sell*1,991O Ordinary
Delayed publication
Historical
15-Oct-2109:52:19917.308545Sell*4,999O Ordinary
Delayed publication
Historical
15-Oct-2116:28:14933.513321Buy*2,997O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.