Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs } Hgd Aigi Share Trades (PIMT)

Share Price Information for Etfs } Hgd Aigi (PIMT)

London Stock Exchange
Share Price: 606.75
Bid: 606.00
Ask: 607.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.25%)
Open: 613.875
High: 612.50
Low: 612.50
Yest. Close: 613.875
PIMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs } Hgd Aigi (PIMT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1913:41:06612.502,980Sell*18.25kA Automatic Execution
25-Sep-1916:27:04611.502,980Buy*18.22kA Automatic Execution
25-Sep-1908:35:13606.008,100Sell*49.09kA Automatic Execution
23-Sep-1916:13:33617.008,013Buy*49.44kA Automatic Execution
10-Sep-1908:47:34619.008,000Sell*49.52kA Automatic Execution
05-Sep-1916:08:41619.50125Buy*774.38A Automatic Execution
12-Aug-1911:34:11593.7514,025Buy*83.27kA Automatic Execution
04-Jun-1909:32:00584.508,000Buy*46.76kA Automatic Execution
04-Jun-1909:31:11584.509,997Buy*58.43kA Automatic Execution
04-Jun-1909:31:11584.5010,003Buy*58.47kA Automatic Execution
22-May-1916:27:27590.25500Buy*2,951A Automatic Execution
14-Mar-1912:18:09640.937310Sell*1,987O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.