Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Trades (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price: 90.30
Bid: 89.70
Ask: 90.30
Change: -0.50 (-0.55%)
Spread: 0.60 (0.67%)
Open: 89.70
High: 91.00
Low: 89.70
Yest. Close: 90.80
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1913:09:4990.30380Sell*343.14A Automatic Execution
14-Nov-1912:59:2991.00400Buy*364.00A Automatic Execution
14-Nov-1912:02:1489.70275Sell*246.68UT Uncrossing Trade
14-Nov-1910:13:4589.88576,098Sell*5,481O Ordinary
14-Nov-1910:13:4589.88576,098Sell*5,481O Ordinary
14-Nov-1909:58:0690.822,177Buy*1,977O Ordinary
14-Nov-1909:58:0690.822,177Buy*1,977O Ordinary
14-Nov-1909:49:3491.102,651Buy*2,415O Ordinary
14-Nov-1909:49:3491.102,496Buy*2,274O Ordinary
14-Nov-1909:49:3491.103,024Buy*2,755O Ordinary
14-Nov-1909:49:3491.102,877Buy*2,621O Ordinary
14-Nov-1909:49:3491.102,519Buy*2,295O Ordinary
14-Nov-1909:49:3491.102,593Buy*2,362O Ordinary
14-Nov-1909:49:3491.103,011Buy*2,743O Ordinary
14-Nov-1909:49:3491.102,984Buy*2,718O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.