Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Trades (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price: 91.20
Bid: 90.30
Ask: 91.20
Change: -0.10 (-0.11%)
Spread: 0.90 (1.00%)
Open: 92.80
High: 92.80
Low: 91.20
Yest. Close: 91.30
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1908:23:2391.20709Buy*646.61A Automatic Execution
23-Oct-1908:02:0691.30602Sell*549.63A Automatic Execution
23-Oct-1908:01:5091.9043Sell*39.52A Automatic Execution
23-Oct-1908:01:4092.001,500Sell*1,380A Automatic Execution
23-Oct-1908:01:3692.103,168Sell*2,918A Automatic Execution
23-Oct-1908:01:2992.50594Sell*549.45A Automatic Execution
23-Oct-1908:01:2992.501,500Sell*1,388A Automatic Execution
23-Oct-1908:01:2992.80750Sell*696.00A Automatic Execution
22-Oct-1916:35:0991.308,065Buy*7,363UT Uncrossing Trade
22-Oct-1916:29:4991.00635Buy*577.85A Automatic Execution
22-Oct-1916:29:4991.0063Buy*57.33A Automatic Execution
22-Oct-1916:29:4991.00192Buy*174.72A Automatic Execution
22-Oct-1916:21:5890.90750Buy*681.75A Automatic Execution
22-Oct-1916:21:5890.801,258Buy*1,142A Automatic Execution
22-Oct-1916:21:5890.8066Sell*59.93A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.