Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Trades (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.20
Bid: 43.60
Ask: 44.45
Change: -0.25 (-0.58%)
Spread: 0.85 (1.95%)
Open: 43.00
High: 44.90
Low: 43.00
Yest. Close: 43.45
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:05:4944.06948Buy*417.69O Ordinary
07-Aug-2016:35:0443.204,961Sell*2,143UT Uncrossing Trade
07-Aug-2016:29:5943.60203Sell*88.51A Automatic Execution
07-Aug-2016:29:5943.6094Sell*40.98A Automatic Execution
07-Aug-2016:29:5643.60311Sell*135.60A Automatic Execution
07-Aug-2016:29:5643.60164Sell*71.50A Automatic Execution
07-Aug-2016:29:5643.60155Sell*67.58A Automatic Execution
07-Aug-2016:29:5643.60155Sell*67.58A Automatic Execution
07-Aug-2016:04:0843.50881Sell*383.24A Automatic Execution
07-Aug-2016:04:0843.55169Sell*73.60A Automatic Execution
07-Aug-2015:48:4643.5597Sell*42.24A Automatic Execution
07-Aug-2015:40:2843.80279Sell*122.20A Automatic Execution
07-Aug-2015:39:3543.85318Sell*139.44A Automatic Execution
07-Aug-2015:39:1943.85501Sell*219.69A Automatic Execution
07-Aug-2015:39:0543.85527Sell*231.09A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.