Wt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Buy PHSP Shares
Add PHSP to Watchlist
Add PHSP to Alert

Share Price Information for Wt Physi Silv (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,117.50

Bid: 2,116.50

Ask: 2,119.00

Change: 19.50 (0.93%)

Spread: 2.50 (0.118%)

Open: 2,108.00

High: 2,117.50

Low: 2,077.50

Prev. Close: 2,098.25

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Physi Silv (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:09:42	2,116.987	618	Unknown*	2,116.50	2,119.00	13.08k	O Ordinary Delayed publication Historical
17-Apr-24	08:01:53	2,095.534	28	Unknown*	2,116.50	2,119.00	586.75	O Ordinary Delayed publication Historical
17-Apr-24	15:35:13	2,121.749	200	Unknown*	2,116.50	2,119.00	4,243	O Ordinary Delayed publication Historical
17-Apr-24	09:34:30	2,099.901	50	Unknown*	2,116.50	2,119.00	1,050	O Ordinary Delayed publication Historical
17-Apr-24	13:45:49	2,098.222	3,448	Unknown*	2,116.50	2,119.00	72.35k	O Ordinary Delayed publication Historical
17-Apr-24	08:02:07	2,097.341	143	Unknown*	2,116.50	2,119.00	2,999	O Ordinary Delayed publication Historical
17-Apr-24	16:29:24	2,114.256	100	Unknown*	2,116.50	2,119.00	2,114	O Ordinary Delayed publication Historical
17-Apr-24	09:04:36	2,099.70	829	Unknown*	2,116.50	2,119.00	17.41k	O Ordinary Delayed publication Historical
17-Apr-24	11:13:16	2,099.684	100	Unknown*	2,116.50	2,119.00	2,100	O Ordinary Delayed publication Historical
17-Apr-24	14:14:31	2,100.993	45	Unknown*	2,116.50	2,119.00	945.45	O Ordinary Delayed publication Historical
17-Apr-24	14:52:31	2,121.424	10,000	Unknown*	2,116.50	2,119.00	212.14k	O Ordinary Delayed publication Historical
17-Apr-24	10:57:19	2,107.466	94	Unknown*	2,116.50	2,119.00	1,981	O Ordinary Delayed publication Historical
17-Apr-24	11:50:15	2,099.933	543	Unknown*	2,116.50	2,119.00	11.40k	O Ordinary Delayed publication Historical
17-Apr-24	12:16:47	2,103.19	237	Unknown*	2,116.50	2,119.00	4,985	O Ordinary Delayed publication Historical
17-Apr-24	16:29:42	2,112.22	711	Unknown*	2,116.50	2,119.00	15.02k	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Physi Silv Share Trades (PHSP)

Share Price Information for Wt Physi Silv (PHSP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Physi Silv (PHSP)

Login to your account

Quickpicks are a member only feature

Login to your account