Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Phys Sil Share Trades (PHSP)

Share Price Information for Etfs Phys Sil (PHSP)

London Stock Exchange
Share Price: 1,316.19
Bid: 1,313.08
Ask: 1,313.95
Change: -3.055 (-0.23%)
Spread: 0.87 (0.07%)
Open: 1,316.43
High: 1,316.43
Low: 1,316.19
Yest. Close: 1,319.245
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Phys Sil (PHSP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:46:301,316.192,158Buy*28.40kA Automatic Execution
15-Oct-1910:46:301,316.191,100Buy*14.48kA Automatic Execution
15-Oct-1910:45:201,316.43663Sell*8,728A Automatic Execution
15-Oct-1910:30:241,316.73103Buy*1,356O Ordinary
15-Oct-1910:23:181,315.68453,539Sell*46.56kO Ordinary
15-Oct-1910:21:201,315.75665,920Sell*77.89kO Ordinary
15-Oct-1909:42:261,309.7569Sell*903.73O Ordinary
15-Oct-1909:12:581,307.865Sell*65.39O Ordinary
15-Oct-1908:50:021,308.9047Sell*615.18O Ordinary
15-Oct-1908:48:441,309.6587Sell*1,139O Ordinary
15-Oct-1908:26:261,311.58413,539Buy*46.42kO Ordinary
15-Oct-1908:09:541,311.05825,920Sell*77.61kO Ordinary
14-Oct-1916:14:451,318.3822Buy*290.04O Ordinary
14-Oct-1915:36:461,313.60270Sell*3,547O Ordinary
14-Oct-1915:18:211,311.181,100Buy*14.42kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.