Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. PHSC Share Price
  4. PHSC Share Trades

Pin to quick picksPHSC Share Trades (PHSC)

PHSC Information

Share Price Information for PHSC (PHSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: -0.50 (-2.22%)
Spread: 2.00 (9.524%)
Open: 22.50
High: 22.50
Low: 22.00
Prev. Close: 22.50
PHSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PHSC (PHSC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2412:58:1521.5423,241Sell*5,006O Ordinary
18-Apr-2410:28:5322.5022,249Unknown*5,006O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.