Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:15:25 | 83.41 | 10 | Buy* | 834.10 | A Automatic Execution |
24-Apr-24 | 16:14:56 | 83.43 | 10 | Buy* | 834.30 | A Automatic Execution |
24-Apr-24 | 15:29:17 | 83.48 | 10 | Buy* | 834.80 | A Automatic Execution |
24-Apr-24 | 15:28:24 | 83.43 | 10 | Buy* | 834.30 | A Automatic Execution |
24-Apr-24 | 15:28:07 | 83.47 | 10 | Buy* | 834.70 | A Automatic Execution |
24-Apr-24 | 15:27:48 | 83.51 | 10 | Buy* | 835.10 | A Automatic Execution |
24-Apr-24 | 15:27:38 | 83.52 | 10 | Buy* | 835.20 | A Automatic Execution |
24-Apr-24 | 15:27:16 | 83.55 | 10 | Buy* | 835.50 | A Automatic Execution |
24-Apr-24 | 15:24:58 | 83.46 | 10 | Buy* | 834.60 | A Automatic Execution |
24-Apr-24 | 15:23:40 | 83.43 | 10 | Buy* | 834.30 | A Automatic Execution |
24-Apr-24 | 15:20:36 | 83.30 | 10 | Buy* | 833.00 | A Automatic Execution |
24-Apr-24 | 15:20:26 | 83.30 | 10 | Buy* | 833.00 | A Automatic Execution |
24-Apr-24 | 15:10:38 | 83.25 | 10 | Buy* | 832.50 | A Automatic Execution |
24-Apr-24 | 15:10:25 | 83.24 | 10 | Buy* | 832.40 | A Automatic Execution |
24-Apr-24 | 15:10:16 | 83.25 | 10 | Buy* | 832.50 | A Automatic Execution |