Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Phy Pm B Share Trades (PHPP)

Share Price Information for Etfs Phy Pm B (PHPP)

London Stock Exchange
Share Price: 9,197.00
Bid: 9,158.00
Ask: 9,195.00
Change: -17.50 (-0.19%)
Spread: 37.00 (0.40%)
Open: 9,158.00
High: 9,197.00
Low: 9,150.00
Yest. Close: 9,194.00
PHPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Phy Pm B (PHPP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:26:519,222.0050Buy*4,611O Ordinary
Delayed publication
Historical
16-Oct-1911:37:069,165.0029Sell*2,658O Ordinary
Delayed publication
Historical
18-Oct-1913:44:529,197.0031Buy*2,851A Automatic Execution
18-Oct-1913:21:099,150.0050Sell*4,575A Automatic Execution
18-Oct-1910:37:219,158.0024Buy*2,198A Automatic Execution
15-Oct-1914:10:329,281.35100Buy*9,281O Ordinary
Delayed publication
Historical
15-Oct-1916:08:499,170.0041Sell*3,760O Ordinary
Delayed publication
Historical
15-Oct-1915:31:389,181.0031Sell*2,846O Ordinary
Delayed publication
Historical
14-Oct-1912:59:509,352.0070Buy*6,546O Ordinary
Delayed publication
Historical
14-Oct-1910:10:479,289.0018Buy*1,672O Ordinary
Delayed publication
Historical
16-Oct-1915:50:059,203.0015Sell*1,380A Automatic Execution
15-Oct-1916:26:259,207.0050Buy*4,604A Automatic Execution
15-Oct-1914:57:059,315.0090Buy*8,384A Automatic Execution
12-Sep-1908:04:149,463.22160Unknown*15.14kO Ordinary
Delayed publication
Historical
13-Sep-1915:57:329,354.81853Unknown*4,958O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.