Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wisdomtree - Physical Precious Metals Share Price
  4. Wisdomtree - Physical Precious Metals Share Trades

Pin to quick picksWisdomtree - Physical Precious Metals Share Trades (PHPM.GB-USD.PL)

Wisdomtree - Physical Precious Metals Information

Share Price Information for Wisdomtree - Physical Precious Metals (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.00
Bid: 128.00
Ask: 188.00
Change: 10.00 (6.76%)
Spread: 60.00 (46.875%)
Open: 157.00
High: 158.00
Low: 148.00
Prev. Close: 148.00
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree - Physical Precious Metals (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2416:29:41147.81044Unknown*591.24O Ordinary
Delayed publication
Historical
16-Apr-2416:28:19147.795062Unknown*295.59O Ordinary
Delayed publication
Historical
16-Apr-2414:56:03147.329691Unknown*147.33O Ordinary
Delayed publication
Historical
16-Apr-2414:33:31147.91675Unknown*739.58O Ordinary
Delayed publication
Historical
16-Apr-2409:49:44147.78294Unknown*591.13O Ordinary
Delayed publication
Historical
16-Apr-2409:07:36147.3164245Unknown*36.09kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.