Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Trades (PHPM.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 136.00
Ask: 168.00
Change: -1.50 (-0.98%)
Spread: 32.00 (23.53%)
Open: 152.50
High: 152.50
Low: 152.00
Yest. Close: 153.50
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2110:33:51151.94732Sell*303.89O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2115:05:15153.643275Buy*11.52kO Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2109:47:43153.7533177Buy*27.21kO Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2109:32:09153.6466272Buy*41.79kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2115:13:53153.9985114Sell*17.56kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2114:19:29152.254119Sell*2,893O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2114:19:29153.01673Sell*459.05O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2113:11:50151.816828Sell*4,251O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2109:57:58153.301598Sell*15.02kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2115:32:40155.299744Buy*6,833O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2115:29:48155.348944Buy*6,835O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2115:29:22155.50777Buy*1,089O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2115:04:42154.90343Buy*464.71O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2114:21:19154.688480Buy*12.38kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2111:27:24154.91919Buy*1,394O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.