Primary Health Share Trades (PHP)

Primary Health Information

Share Price Information for Primary Health (PHP)

Share Price is delayed by 15 minutes

Share Price: 93.00

Bid: 92.95

Ask: 93.00

Change: 0.00 (0.00%)

Spread: 0.05 (0.054%)

Open: 94.15

High: 94.15

Low: 92.30

Prev. Close: 93.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:20	93.007	11,000	Unknown*	92.95	93.00	10.23k	O Ordinary Was reported as OTC
23-Apr-24	18:08:42	92.325	7,143	Unknown*	92.95	93.00	6,595	O Ordinary Was reported as OTC
23-Apr-24	18:08:39	92.945	139,631	Unknown*	92.95	93.00	129.78k	O Ordinary Was reported as OTC
23-Apr-24	18:06:51	92.916	234,752	Unknown*	92.95	93.00	218.12k	O Ordinary Was reported as OTC
23-Apr-24	17:52:58	92.813	6,900	Unknown*	92.95	93.00	6,404	O Ordinary Was reported as OTC
23-Apr-24	17:50:59	93.00	136	Unknown*	92.95	93.00	126.48	O Ordinary Was reported as OTC
23-Apr-24	17:50:57	93.033	27,696	Unknown*	92.95	93.00	25.77k	O Ordinary Was reported as OTC
23-Apr-24	17:50:57	93.313	2,907	Unknown*	92.95	93.00	2,713	O Ordinary Was reported as OTC
23-Apr-24	17:44:50	92.934	65	Unknown*	92.95	93.00	60.41	O Ordinary Was reported as OTC
23-Apr-24	17:44:50	92.809	8	Unknown*	92.95	93.00	7.42	O Ordinary Was reported as OTC
23-Apr-24	17:44:10	92.841	12	Unknown*	92.95	93.00	11.14	O Ordinary Was reported as OTC
23-Apr-24	17:36:46	93.003	6,183	Unknown*	92.95	93.00	5,750	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	92.88	25,474	Unknown*	92.95	93.00	23.66k	O Ordinary Was reported as OTC
23-Apr-24	17:34:42	92.99	12,252	Unknown*	92.95	93.00	11.39k	O Ordinary Was reported as OTC
23-Apr-24	17:28:49	92.971	10,880	Unknown*	92.95	93.00	10.12k	O Ordinary Was reported as OTC