Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Trades (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 552.60
Bid: 550.00
Ask: 550.20
Change: 10.40 (1.92%)
Spread: 0.20 (0.036%)
Open: 544.20
High: 552.60
Low: 541.20
Prev. Close: 542.20
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2418:10:00541.57317,746Unknown*96.11kO Ordinary
Delayed publication
Historical
Was reported as OTC
28-Mar-2418:45:02552.3456,980Unknown*314.72kO Ordinary
Was reported as OTC
28-Mar-2418:45:02552.349,289Unknown*51.31kO Ordinary
Was reported as OTC
28-Mar-2418:45:03552.71770Unknown*4,256O Ordinary
Was reported as OTC
28-Mar-2418:45:02552.34125,903Unknown*695.41kO Ordinary
Was reported as OTC
28-Mar-2418:10:14548.07143,737Unknown*239.71kO Ordinary
Was reported as OTC
28-Mar-2418:09:18547.52746,599Unknown*255.14kO Ordinary
Was reported as OTC
28-Mar-2418:07:35548.20768,831Unknown*377.34kO Ordinary
Was reported as OTC
28-Mar-2417:59:39550.2174,258Unknown*23.43kO Ordinary
Was reported as OTC
28-Mar-2417:59:39550.217584Unknown*3,213O Ordinary
Was reported as OTC
28-Mar-2417:57:26551.469115,034Unknown*634.38kO Ordinary
Was reported as OTC
28-Mar-2417:57:17552.6029,704Unknown*164.14kO Ordinary
Was reported as OTC
28-Mar-2417:57:17552.6026Unknown*143.68O Ordinary
Was reported as OTC
28-Mar-2417:56:47551.26897,264Unknown*536.19kO Ordinary
Was reported as OTC
28-Mar-2417:48:32550.455512Unknown*2,818O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.