Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Mar-24 | 18:10:00 | 541.573 | 17,746 | Unknown* | 96.11k | O Ordinary Delayed publication Historical Was reported as OTC |
28-Mar-24 | 18:45:02 | 552.34 | 56,980 | Unknown* | 314.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 552.34 | 9,289 | Unknown* | 51.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 552.71 | 770 | Unknown* | 4,256 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 552.34 | 125,903 | Unknown* | 695.41k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:14 | 548.071 | 43,737 | Unknown* | 239.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:18 | 547.527 | 46,599 | Unknown* | 255.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:35 | 548.207 | 68,831 | Unknown* | 377.34k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:39 | 550.217 | 4,258 | Unknown* | 23.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:39 | 550.217 | 584 | Unknown* | 3,213 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:26 | 551.469 | 115,034 | Unknown* | 634.38k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:17 | 552.60 | 29,704 | Unknown* | 164.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:17 | 552.60 | 26 | Unknown* | 143.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:47 | 551.268 | 97,264 | Unknown* | 536.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 550.455 | 512 | Unknown* | 2,818 | O Ordinary Was reported as OTC |