Bert Monro, CEO at Cora Gold gave a positive operational update at our London South East webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Trades (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 655.40
Bid: 653.00
Ask: 653.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.09%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 655.40
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2118:41:40653.6281,819Unknown*11.89kO Ordinary
08-Dec-2118:21:01654.83919,782Unknown*129.54kO Ordinary
08-Dec-2118:21:01654.8592,655Unknown*17.39kO Ordinary
08-Dec-2118:20:21654.7999,853Unknown*64.52kO Ordinary
08-Dec-2118:19:10654.9093,458Unknown*22.65kO Ordinary
08-Dec-2118:19:10654.7994,574Unknown*29.95kO Ordinary
08-Dec-2118:19:10654.9098,474Unknown*55.50kO Ordinary
08-Dec-2118:19:10654.7995,787Unknown*37.89kO Ordinary
08-Dec-2118:19:10654.7992,500Unknown*16.37kO Ordinary
08-Dec-2118:18:59654.90934,248Unknown*224.29kO Ordinary
08-Dec-2117:52:31653.1814,504Unknown*94.74kO Ordinary
08-Dec-2117:47:22655.1248,079Unknown*52.93kO Ordinary
08-Dec-2117:24:56647.135820Unknown*5,307O Ordinary
08-Dec-2117:09:44655.4335,197Unknown*34.06kO Ordinary
08-Dec-2117:02:25653.9111,137Unknown*7,435O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.