Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 508.50

Bid: 500.00

Ask: 551.00

Change: 0.00 (0.00%)

Spread: 51.00 (10.20%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 508.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	18:45:02	507.289	6,806	Unknown*	509.00	509.50	34.53k	O Ordinary Was reported as OTC
15-Apr-24	18:26:22	508.50	854	Unknown*	509.00	509.50	4,343	O Ordinary Was reported as OTC
15-Apr-24	18:09:46	508.65	23,253	Unknown*	509.00	509.50	118.28k	O Ordinary Was reported as OTC
15-Apr-24	18:09:39	509.00	1,070	Unknown*	509.00	509.50	5,446	O Ordinary Was reported as OTC
15-Apr-24	18:08:03	508.956	20,063	Unknown*	509.00	509.50	102.11k	O Ordinary Was reported as OTC
15-Apr-24	18:06:56	508.327	27,750	Unknown*	509.00	509.50	141.06k	O Ordinary Was reported as OTC
15-Apr-24	18:07:00	508.449	2,441	Unknown*	509.00	509.50	12.41k	O Ordinary Was reported as OTC
15-Apr-24	18:05:21	508.531	21,997	Unknown*	509.00	509.50	111.86k	O Ordinary Was reported as OTC
15-Apr-24	18:05:21	512.885	12	Unknown*	509.00	509.50	61.55	O Ordinary Was reported as OTC
15-Apr-24	18:05:21	505.507	127	Unknown*	509.00	509.50	641.99	O Ordinary Was reported as OTC
15-Apr-24	18:05:21	508.538	38	Unknown*	509.00	509.50	193.24	O Ordinary Was reported as OTC
15-Apr-24	18:01:41	510.436	248	Unknown*	509.00	509.50	1,266	O Ordinary Was reported as OTC
15-Apr-24	18:01:41	510.686	333	Unknown*	509.00	509.50	1,701	O Ordinary Was reported as OTC
15-Apr-24	18:01:41	507.449	1	Unknown*	509.00	509.50	5.07	O Ordinary Was reported as OTC
15-Apr-24	18:01:41	510.436	108	Unknown*	509.00	509.50	551.27	O Ordinary Was reported as OTC