Wt Phys Gold Share Trades (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

Share Price is delayed by 15 minutes

Share Price: 17,983.00

Bid: 18,033.00

Ask: 18,045.00

Change: 138.50 (0.77%)

Spread: 12.00 (0.067%)

Open: 18,002.00

High: 18,005.00

Low: 17,847.00

Prev. Close: 17,900.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:58:34	17,983.00	2	Sell*	17,983.00	17,988.00	359.66	A Automatic Execution
19-Apr-24	15:56:02	17,982.00	227	Buy*	17,981.00	17,989.00	40.82k	A Automatic Execution
19-Apr-24	15:56:01	17,982.00	317	Buy*	17,969.00	17,982.00	57.00k	A Automatic Execution
19-Apr-24	15:55:17	17,982.00	370	Buy*	17,981.00	17,982.00	66.53k	A Automatic Execution
19-Apr-24	15:55:16	17,982.00	370	Buy*	17,979.00	17,982.00	66.53k	A Automatic Execution
19-Apr-24	15:55:16	17,982.00	391	Buy*	17,979.00	17,982.00	70.31k	A Automatic Execution
19-Apr-24	15:55:16	17,982.00	10	Sell*	17,982.00	17,988.00	1,798	A Automatic Execution
19-Apr-24	15:53:16	17,986.00	2	Buy*	17,980.00	17,986.00	359.72	A Automatic Execution
19-Apr-24	15:42:07	17,973.00	310	Buy*	17,972.00	17,973.00	55.72k	A Automatic Execution
19-Apr-24	15:41:31	17,973.00	310	Buy*	17,970.00	17,973.00	55.72k	A Automatic Execution
19-Apr-24	15:41:30	17,973.00	370	Buy*	17,970.00	17,973.00	66.50k	A Automatic Execution
19-Apr-24	15:41:30	17,974.00	10	Sell*	17,974.00	17,979.00	1,797	A Automatic Execution
19-Apr-24	15:14:48	17,908.00	23	Sell*	17,908.00	17,916.00	4,119	A Automatic Execution
19-Apr-24	15:14:48	17,911.00	10	Sell*	17,911.00	17,916.00	1,791	A Automatic Execution
19-Apr-24	15:06:10	17,886.00	10	Buy*	17,880.00	17,886.00	1,789	A Automatic Execution