Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Phys Gld Share Trades (PHGP)

Share Price Information for Etfs Phys Gld (PHGP)

London Stock Exchange
Share Price: 11,025
Bid: 11,030
Ask: 11,034
Change: -30.00 (-0.27%)
Spread: 4.00 (0.04%)
Open: 11,020
High: 11,045
Low: 10,984
Yest. Close: 11,062
PHGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Phys Gld (PHGP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:23:3811,025179Sell*19.73kA Automatic Execution
18-Oct-1916:22:2811,021.71220Buy*24.25kO Ordinary
18-Oct-1916:16:5411,01673Buy*8,042O Ordinary
18-Oct-1916:16:0411,015100Sell*11.02kO Ordinary
18-Oct-1916:14:2711,009200Sell*22.02kA Automatic Execution
18-Oct-1916:14:2711,0091,400Sell*154.13kA Automatic Execution
18-Oct-1916:14:2711,010500Sell*55.05kA Automatic Execution
18-Oct-1916:14:2711,010200Sell*22.02kA Automatic Execution
18-Oct-1915:46:3411,010600Sell*66.06kA Automatic Execution
18-Oct-1915:39:4711,011.97318Sell*35.02kO Ordinary
18-Oct-1915:38:2711,012.06821Sell*90.41kO Ordinary
18-Oct-1915:34:5011,012200Sell*22.02kA Automatic Execution
18-Oct-1915:34:5011,012500Sell*55.06kA Automatic Execution
18-Oct-1915:25:2811,0122,000Sell*220.24kA Automatic Execution
18-Oct-1915:15:1611,0116Sell*660.66O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.