David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Energy Group Plc Share Trades (PHE.GB.PL)

Share Price Information for Powerhouse Energy Group Plc (PHE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.45
Bid: 4.20
Ask: 4.70
Change: 0.10 (2.30%)
Spread: 0.50 (11.90%)
Open: 4.45
High: 4.45
Low: 4.45
Yest. Close: 4.35
PHE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Powerhouse Energy Group Plc (PHE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Mar-2108:56:045.67500,000Buy*28.35kO Ordinary
Was reported as OTC
09-Mar-2108:55:295.251,000,000Sell*52.50kO Ordinary
Was reported as OTC
09-Mar-2108:54:455.68500,000Buy*28.40kO Ordinary
Was reported as OTC
09-Mar-2108:53:165.251,000,000Sell*52.50kO Ordinary
Was reported as OTC
09-Mar-2108:51:265.691,547Buy*88.02O Ordinary
Was reported as OTC
09-Mar-2108:49:485.51510,233Buy*564.35O Ordinary
Was reported as OTC
09-Mar-2108:44:505.691,547Buy*88.02O Ordinary
Was reported as OTC
09-Mar-2108:35:405.51538,241Buy*2,109O Ordinary
Was reported as OTC
09-Mar-2108:31:215.699510,000Buy*569.95O Ordinary
Was reported as OTC
09-Mar-2108:30:265.699510,000Buy*569.95O Ordinary
Was reported as OTC
09-Mar-2108:26:585.4755,483Sell*300.19O Ordinary
Was reported as OTC
09-Mar-2108:22:185.45353Sell*19.24O Ordinary
Was reported as OTC
09-Mar-2108:17:375.69958,578Buy*488.90O Ordinary
Was reported as OTC
09-Mar-2108:15:425.69957,018Buy*399.99O Ordinary
Was reported as OTC
09-Mar-2108:15:135.699528,000Buy*1,596O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.