Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Share Trades (PHC)

Share Price Information for Plant Health (PHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 9.45
Change: 0.00 (0.00%)
Spread: 0.45 (5.00%)
Open: 9.50
High: 9.50
Low: 9.50
Yest. Close: 9.225
PHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Plant Health (PHC)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2016:35:139.5025,000Buy*2,375UT Uncrossing Trade
30-Jun-2015:59:539.001,068Sell*96.12A Automatic Execution
30-Jun-2014:33:059.589,670Buy*926.39O Ordinary
30-Jun-2014:31:469.50500Sell*47.50A Automatic Execution
30-Jun-2014:31:189.5550,000Sell*4,775O Ordinary
30-Jun-2013:05:189.5013,354Sell*1,269A Automatic Execution
30-Jun-2010:59:3210.6062,338Buy*247.97O Ordinary
29-Jun-2011:28:329.5814,034Sell*1,344O Ordinary
29-Jun-2009:41:379.5723,400Sell*2,239O Ordinary
29-Jun-2008:33:029.574,180Sell*400.03O Ordinary
29-Jun-2008:10:1710.606462Buy*49.00O Ordinary
29-Jun-2008:00:3410.4038,461Buy*4,000O Ordinary
26-Jun-2015:15:5010.0050,000Sell*5,000O Ordinary
26-Jun-2011:59:0710.00101,184Sell*10.12kA Automatic Execution
26-Jun-2011:58:4010.0025,000Sell*2,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.