Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Trades (PHAU.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.20
Bid: 152.30
Ask: 186.10
Change: 0.30 (0.18%)
Spread: 33.80 (22.19%)
Open: 169.25
High: 169.25
Low: 169.20
Yest. Close: 168.90
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:21:39169.2929573Buy*12.36kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:58:42169.4107216Buy*2,711O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:50:48169.3091111Buy*1,862O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:38:36169.07598659Sell*111.42kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:29:10168.9716240Sell*40.55kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:01:21169.3343410Buy*1,693O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:52:30169.6215149Buy*25.27kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:50:43169.6375920Buy*3,393O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:50:31169.621855Buy*9,329O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:45:21169.635066Buy*1,018O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:44:50169.6199633Buy*5,597O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:43:43169.66634144Buy*24.43kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:40:39169.7317102Buy*17.31kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:32:24169.4825165Buy*27.96kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:28:47169.49395160Buy*27.12kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.