Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 223.57

Bid: 223.90

Ask: 224.00

Change: 0.85 (0.38%)

Spread: 0.10 (0.045%)

Open: 223.63

High: 223.63

Low: 222.08

Prev. Close: 223.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	08:08:21	222.7475	98	Unknown*	223.90	224.00	21.83k	O Ordinary Delayed publication Historical
17-Apr-24	11:44:37	222.23336	13	Unknown*	223.90	224.00	2,889	O Ordinary Delayed publication Historical
17-Apr-24	13:32:37	222.9575	400	Unknown*	223.90	224.00	89.18k	O Ordinary Delayed publication Historical
17-Apr-24	10:41:17	223.849	445	Unknown*	223.90	224.00	99.61k	O Ordinary Delayed publication Historical
17-Apr-24	11:59:24	223.3205	5	Unknown*	223.90	224.00	1,117	O Ordinary Delayed publication Historical
17-Apr-24	16:08:24	223.779	185	Unknown*	223.90	224.00	41.40k	O Ordinary Delayed publication Historical
17-Apr-24	10:40:40	223.7875	445	Unknown*	223.90	224.00	99.59k	O Ordinary Delayed publication Historical
17-Apr-24	10:05:55	223.759	200	Unknown*	223.90	224.00	44.75k	O Ordinary Delayed publication Historical
17-Apr-24	13:30:36	223.029	100	Unknown*	223.90	224.00	22.30k	O Ordinary Delayed publication Historical
17-Apr-24	11:56:19	223.2275	5	Unknown*	223.90	224.00	1,116	O Ordinary Delayed publication Historical
17-Apr-24	10:39:48	223.9005	445	Unknown*	223.90	224.00	99.64k	O Ordinary Delayed publication Historical
17-Apr-24	11:47:23	223.289	5	Unknown*	223.90	224.00	1,116	O Ordinary Delayed publication Historical
17-Apr-24	08:25:47	222.6375	112	Unknown*	223.90	224.00	24.94k	O Ordinary Delayed publication Historical
17-Apr-24	10:09:18	223.8675	115	Unknown*	223.90	224.00	25.74k	O Ordinary Delayed publication Historical
17-Apr-24	10:24:05	223.899	125	Unknown*	223.90	224.00	27.99k	O Ordinary Delayed publication Historical