Wt Phys Silv Share Trades (PHAG)

Wt Phys Silv Information

Share Price Information for Wt Phys Silv (PHAG)

Share Price is delayed by 15 minutes

Share Price: 25.08

Bid: 25.06

Ask: 25.09

Change: -0.055 (-0.22%)

Spread: 0.03 (0.12%)

Open: 24.71

High: 25.16

Low: 24.57

Prev. Close: 25.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:23:08	25.08	2,500	Buy*	25.06	25.08	62.70k	A Automatic Execution
23-Apr-24	16:23:08	25.08	100	Buy*	25.06	25.08	2,508	A Automatic Execution
23-Apr-24	16:21:28	25.03	1,810	Buy*	25.02	25.03	45.30k	A Automatic Execution
23-Apr-24	16:21:28	25.03	100	Sell*	25.03	25.05	2,503	A Automatic Execution
23-Apr-24	16:16:53	25.01	100	Buy*	24.99	25.01	2,501	A Automatic Execution
23-Apr-24	16:16:53	25.01	100	Buy*	24.99	25.01	2,501	A Automatic Execution
23-Apr-24	16:12:08	25.02	455	Buy*	24.995	25.02	11.38k	A Automatic Execution
23-Apr-24	16:12:08	25.01	100	Buy*	24.995	25.01	2,501	A Automatic Execution
23-Apr-24	16:08:16	24.7481	80,000	Sell*	24.98	25.00	2m	O Ordinary Trade was executed as an SI
23-Apr-24	15:50:16	24.94	255	Sell*	24.94	24.965	6,360	A Automatic Execution
23-Apr-24	15:49:34	24.93	2,075	Sell*	24.93	24.96	51.73k	A Automatic Execution
23-Apr-24	15:49:34	24.94	100	Sell*	24.94	24.96	2,494	A Automatic Execution
23-Apr-24	15:44:37	25.01	30	Buy*	25.00	25.01	750.30	A Automatic Execution
23-Apr-24	15:41:19	25.09	50	Buy*	25.08	25.09	1,255	A Automatic Execution
23-Apr-24	15:39:22	25.08	1,088	Sell*	25.06	25.09	27.29k	A Automatic Execution