Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Global Resources Plc Share Trades (PGR.GB.PL)

Share Price Information for Phoenix Global Resources Plc (PGR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 2.00 (50.00%)
Open: 5.00
High: 5.00
Low: 5.00
Yest. Close: 5.00
PGR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Phoenix Global Resources Plc (PGR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2111:03:025.083,823Buy*194.21O Ordinary
Was reported as OTC
18-Oct-2112:44:415.081,766Buy*89.71O Ordinary
Was reported as OTC
14-Oct-2110:55:135.081,746Buy*88.70O Ordinary
Was reported as OTC
17-Sep-2113:58:025.525,000Buy*276.00O Ordinary
Was reported as OTC
17-Sep-2109:15:324.14403Sell*16.68O Ordinary
Was reported as OTC
03-Aug-2112:59:224.51444,307Sell*2,000O Ordinary
Was reported as OTC
20-Jul-2110:26:204.7042,341Buy*1,990O Ordinary
Was reported as OTC
30-Jun-2115:49:154.9268,480Sell*3,369O Ordinary
Was reported as OTC
29-Jun-2109:50:364.4322,250Sell*99.72O Ordinary
Was reported as OTC
09-Jun-2109:39:444.0055,519Sell*2,221O Ordinary
Was reported as OTC
04-Jun-2116:23:114.52830Sell*37.52O Ordinary
Was reported as OTC
04-Jun-2115:27:084.5218,601Sell*840.77O Ordinary
Was reported as OTC
03-Jun-2115:35:024.91820,151Sell*991.03O Ordinary
Was reported as OTC
03-Jun-2112:34:374.9183,823Sell*188.02O Ordinary
Was reported as OTC
01-Jun-2116:20:094.4808187Sell*8.38O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.