Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPatagonia Gold Plc Share Trades (PGD.GB.PL)

Share Price Information for Patagonia Gold Plc (PGD.GB.PL)

NEX
Share Price: 35.00
Bid: 30.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 10.00 (33.33%)
Open: 35.00
High: 30.94
Low: 30.16
Yest. Close: 35.00
PGD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Patagonia Gold Plc (PGD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1912:14:2930.945,000Buy*1,547O Ordinary
Was reported as OTC
19-Jul-1911:25:2330.163,977Buy*1,199O Ordinary
Was reported as OTC
18-Jul-1909:22:3130.5815,000Buy*4,587O Ordinary
Was reported as OTC
18-Jul-1908:07:2430.581,922Buy*587.75O Ordinary
Was reported as OTC
16-Jul-1914:54:0031.403,250Buy*1,021O Ordinary
Was reported as OTC
12-Jul-1915:21:0033.96294Sell*99.84O Ordinary
Was reported as OTC
12-Jul-1909:57:5132.35500Sell*161.75O Ordinary
Was reported as OTC
12-Jul-1908:39:4932.35320Sell*103.52O Ordinary
Was reported as OTC
12-Jul-1908:38:4432.35300Sell*97.05O Ordinary
Was reported as OTC
11-Jul-1916:21:2132.351,122Sell*362.97O Ordinary
Was reported as OTC
11-Jul-1908:22:2032.982,025Sell*667.85O Ordinary
Was reported as OTC
10-Jul-1909:03:0232.305,000Sell*1,615O Ordinary
Was reported as OTC
09-Jul-1916:20:5432.3016Sell*5.17O Ordinary
Was reported as OTC
09-Jul-1914:57:4632.985,000Sell*1,649O Ordinary
Was reported as OTC
09-Jul-1911:53:1732.304,000Sell*1,292O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.