The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Trades (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.775
Bid: 0.75
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.05 (6.67%)
Open: 0.775
High: 0.775
Low: 0.775
Yest. Close: 0.775
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2109:06:270.76447,606Sell*58.14O Ordinary
18-Jun-2108:12:540.7558,127Sell*435.95O Ordinary
17-Jun-2114:36:050.75210,000Sell*1,575O Ordinary
17-Jun-2114:19:500.7464784,745Sell*5,857O Ordinary
17-Jun-2112:29:140.7681,000,000Sell*7,680O Ordinary
Delayed publication
17-Jun-2112:23:340.763831,000Sell*236.78O Ordinary
17-Jun-2112:23:180.763832,128Sell*245.39O Ordinary
17-Jun-2108:04:550.771,500,000Sell*11.55kO Ordinary
Delayed publication
17-Jun-2108:01:140.768650,000Sell*4,992O Ordinary
16-Jun-2111:44:200.76811,647Sell*89.45O Ordinary
15-Jun-2116:20:110.76381,000Sell*7.64O Ordinary
15-Jun-2114:21:310.7631,375,000Sell*10.49kO Ordinary
Delayed publication
15-Jun-2114:21:020.761,437,121Sell*10.92kO Ordinary
Delayed publication
15-Jun-2108:02:530.8070,000Buy*560.00O Ordinary
14-Jun-2116:19:040.788506,345Buy*3,990O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.