Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Trades (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.10 (7.14%)
Open: 1.45
High: 1.45
Low: 1.45
Yest. Close: 1.45
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:27:291.4550,000Unknown*725.00O Ordinary
18-Oct-1916:27:281.4550,000Unknown*725.00O Ordinary
18-Oct-1915:26:141.402200,000Sell*2,804O Ordinary
18-Oct-1914:21:521.4192,983Sell*1,311O Ordinary
18-Oct-1910:04:041.4125,807Sell*363.88O Ordinary
18-Oct-1909:29:561.411100,037Sell*1,412O Ordinary
18-Oct-1909:00:271.46103,116Buy*1,505O Ordinary
17-Oct-1916:11:011.45150,000Sell*2,175O Ordinary
17-Oct-1915:16:531.451530,000Sell*435.45O Ordinary
17-Oct-1912:48:141.451535,797Sell*519.59O Ordinary
17-Oct-1912:46:471.4515100,000Sell*1,452O Ordinary
17-Oct-1912:38:281.45153,000Sell*43.55O Ordinary
17-Oct-1912:00:071.45154,845Sell*2,245O Ordinary
16-Oct-1915:51:191.451550,567Sell*733.98O Ordinary
16-Oct-1915:26:091.47933,404Buy*494.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.