ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Trades (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.025 (5.88%)
Spread: 0.10 (25.00%)
Open: 0.425
High: 0.45
Low: 0.425
Yest. Close: 0.425
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2013:14:010.425221,820Sell*92.78O Ordinary
05-Aug-2012:01:530.4251,529,805Sell*6,502O Ordinary
05-Aug-2011:22:390.497598,100Buy*488.05O Ordinary
05-Aug-2011:20:270.49150,000Buy*735.00O Ordinary
05-Aug-2011:04:510.48491,000,000Buy*4,849O Ordinary
05-Aug-2009:43:540.45150,000Unknown*675.00O Ordinary
05-Aug-2008:24:460.439993,000,000Buy*13.20kO Ordinary
Delayed publication
05-Aug-2009:14:280.45100,000Buy*450.00O Ordinary
05-Aug-2009:14:270.45100,000Buy*450.00O Ordinary
05-Aug-2009:11:520.45188,687Buy*849.09O Ordinary
05-Aug-2008:48:380.4472,000,000Buy*8,940O Ordinary
05-Aug-2008:42:520.4540,427Buy*181.92O Ordinary
04-Aug-2016:20:560.40155,819Sell*23.36O Ordinary
04-Aug-2010:34:060.4399922,727Buy*100.00O Ordinary
31-Jul-2009:44:050.403110,219Sell*444.18O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.