Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Trades (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price: 424.10
Bid: 423.10
Ask: 424.00
Change: 0.00 (0.00%)
Spread: 0.90 (0.21%)
Open: 418.10
High: 433.60
Low: 387.00
Yest. Close: 420.00
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:32422.903Buy*12.69A Automatic Execution
15-Oct-1915:48:31422.8088Sell*372.06A Automatic Execution
15-Oct-1915:48:29422.60261Sell*1,103A Automatic Execution
15-Oct-1915:48:29422.7011Sell*46.50A Automatic Execution
15-Oct-1915:45:55421.80214Sell*902.65A Automatic Execution
15-Oct-1915:45:55421.80187Sell*788.77A Automatic Execution
15-Oct-1916:27:53423.40614Buy*2,600A Automatic Execution
15-Oct-1916:27:53423.40422Buy*1,787A Automatic Execution
15-Oct-1916:27:53423.40307Buy*1,300A Automatic Execution
15-Oct-1915:44:23421.90311Sell*1,312A Automatic Execution
15-Oct-1915:44:23421.90233Sell*983.03A Automatic Execution
15-Oct-1916:26:59423.70229Unknown*970.27A Automatic Execution
15-Oct-1916:26:59423.7092Sell*389.80A Automatic Execution
15-Oct-1916:26:59423.70313Sell*1,326A Automatic Execution
15-Oct-1915:43:03424.50187Buy*793.82A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.