Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Trades (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 332.80
Bid: 331.60
Ask: 332.80
Change: 0.00 (0.00%)
Spread: 1.20 (0.36%)
Open: 321.00
High: 334.00
Low: 317.60
Yest. Close: 316.60
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2117:50:24332.806,649Buy*22.13kO Ordinary
Delayed publication
21-Oct-2117:16:58322.7033,389Sell*10.94kO Ordinary
21-Oct-2117:15:57319.3971,666Sell*5,321O Ordinary
21-Oct-2117:09:34332.7128,249Buy*27.45kO Ordinary
21-Oct-2116:53:53323.368243Sell*785.78O Ordinary
21-Oct-2115:14:39324.77678130,860Sell*425.00kO Ordinary
Delayed publication
21-Oct-2116:45:46325.4263472,971Sell*237.47kO Ordinary
21-Oct-2116:36:21331.7748,302Sell*160.25kO Ordinary
21-Oct-2116:35:15332.80159,945Buy*532.30kUT Uncrossing Trade
21-Oct-2116:29:58333.0012Buy*39.96A Automatic Execution
21-Oct-2116:29:58333.009Buy*29.97A Automatic Execution
21-Oct-2116:29:58333.0019Buy*63.27A Automatic Execution
21-Oct-2116:29:56333.0031Buy*103.23A Automatic Execution
21-Oct-2116:29:56332.80101Buy*336.13A Automatic Execution
21-Oct-2116:29:56332.8061Buy*203.01A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.