Premier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes

Share Price: 156.20

Bid: 0.00

Ask: 158.00

Change: 0.00 (0.00%)

Spread: 2.80 (1.804%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 156.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:14	156.189	600	Unknown*	155.20	155.60	937.13	O Ordinary Was reported as OTC
24-Apr-24	18:09:33	155.20	2,010	Unknown*	155.20	155.60	3,120	O Ordinary Was reported as OTC
24-Apr-24	18:08:23	155.171	4,604	Unknown*	155.20	155.60	7,144	O Ordinary Was reported as OTC
24-Apr-24	17:55:48	156.20	14	Unknown*	155.20	155.60	21.87	O Ordinary Was reported as OTC
24-Apr-24	17:55:48	156.20	2,046	Unknown*	155.20	155.60	3,196	O Ordinary Was reported as OTC
24-Apr-24	17:55:23	155.489	3,520	Unknown*	155.20	155.60	5,473	O Ordinary Was reported as OTC
24-Apr-24	17:55:23	156.20	690	Unknown*	155.20	155.60	1,078	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	155.216	2,500	Unknown*	155.20	155.60	3,880	O Ordinary Was reported as OTC
24-Apr-24	17:31:46	155.624	14,252	Unknown*	155.20	155.60	22.18k	O Ordinary Was reported as OTC
24-Apr-24	17:20:09	156.20	1,251	Unknown*	155.20	155.60	1,954	O Ordinary Was reported as OTC
24-Apr-24	17:04:52	155.672	7,352	Unknown*	155.20	155.60	11.45k	O Ordinary Was reported as OTC
24-Apr-24	17:04:47	156.184	5,893	Unknown*	155.20	155.60	9,204	O Ordinary Was reported as OTC
24-Apr-24	17:02:46	156.184	6,481	Unknown*	155.20	155.60	10.12k	O Ordinary Was reported as OTC
24-Apr-24	17:01:25	155.311	5,666	Unknown*	155.20	155.60	8,800	O Ordinary Was reported as OTC
24-Apr-24	17:01:22	155.80	1,200	Unknown*	155.20	155.60	1,870	O Ordinary Was reported as OTC