Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Trades (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price: 403.10
Bid: 401.50
Ask: 402.20
Change: 8.90 (2.26%)
Spread: 0.70 (0.17%)
Open: 400.20
High: 405.70
Low: 395.60
Yest. Close: 394.20
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:32404.103Buy*12.12A Automatic Execution
15-Oct-1917:15:23403.087,609Buy*30.67kO Ordinary
15-Oct-1915:45:55403.80368Buy*1,486A Automatic Execution
15-Oct-1915:45:55403.80196Buy*791.45A Automatic Execution
15-Oct-1915:45:51403.6096Buy*387.46A Automatic Execution
15-Oct-1915:46:12403.3695,000Sell*20.17kO Ordinary
15-Oct-1916:27:30400.80271Buy*1,086A Automatic Execution
15-Oct-1916:27:30401.00500Sell*2,005A Automatic Execution
15-Oct-1916:27:30401.20319Sell*1,280A Automatic Execution
15-Oct-1915:44:55403.00199Sell*801.97A Automatic Execution
15-Oct-1915:44:55403.0025Unknown*100.75A Automatic Execution
15-Oct-1915:44:50403.20263Sell*1,060A Automatic Execution
15-Oct-1915:44:50403.20360Sell*1,452A Automatic Execution
15-Oct-1915:44:50403.2060Sell*241.92A Automatic Execution
15-Oct-1915:44:50403.3059Buy*237.95A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.