AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Trades (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.30
Bid: 129.00
Ask: 129.70
Change: 1.00 (0.78%)
Spread: 0.70 (0.54%)
Open: 132.30
High: 132.30
Low: 128.10
Yest. Close: 128.30
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2117:55:42128.949942Sell*1,215O Ordinary
07-May-2117:23:41129.30617,366Sell*22.46kO Ordinary
07-May-2117:13:48129.3058,164Sell*75.21kO Ordinary
07-May-2117:19:23129.094493Sell*636.43O Ordinary
07-May-2117:06:05129.592,000Buy*2,592O Ordinary
07-May-2116:35:13129.30380,209Sell*491.61kUT Uncrossing Trade
07-May-2116:29:57129.7039Buy*50.58A Automatic Execution
07-May-2116:29:57129.3077Sell*99.56A Automatic Execution
07-May-2116:29:57129.30136Sell*175.85A Automatic Execution
07-May-2116:29:57129.30658Sell*850.79A Automatic Execution
07-May-2116:29:57129.30945Sell*1,222A Automatic Execution
07-May-2116:29:57129.3055Sell*71.12A Automatic Execution
07-May-2116:29:56129.5013Unknown*16.84A Automatic Execution
07-May-2116:29:56129.50312Unknown*404.04A Automatic Execution
07-May-2116:29:45129.7061Buy*79.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.