If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Trades (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.90
Bid: 158.00
Ask: 158.40
Change: 0.90 (0.57%)
Spread: 0.40 (0.25%)
Open: 157.00
High: 159.20
Low: 153.90
Prev. Close: 157.90
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2216:35:26157.90420,741Sell*664.35kUT Uncrossing Trade
19-May-2216:29:55158.301,209Buy*1,914A Automatic Execution
19-May-2216:29:55158.301,000Buy*1,583A Automatic Execution
19-May-2216:29:29158.30196Sell*310.27A Automatic Execution
19-May-2216:29:29158.305,000Sell*7,915A Automatic Execution
19-May-2216:27:07158.40788Sell*1,248A Automatic Execution
19-May-2216:27:07158.40223Sell*353.23A Automatic Execution
19-May-2216:27:07158.40100Sell*158.40A Automatic Execution
19-May-2216:27:07158.401,088Sell*1,723A Automatic Execution
19-May-2216:27:06158.4051Sell*80.78A Automatic Execution
19-May-2216:27:06158.501,197Sell*1,897A Automatic Execution
19-May-2216:27:06158.50600Sell*951.00A Automatic Execution
19-May-2216:27:06158.50514Sell*814.69A Automatic Execution
19-May-2216:27:06158.5086Sell*136.31A Automatic Execution
19-May-2216:27:06158.50531Sell*841.64A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.