Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets At Home Share Trades (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.00
Bid: 355.00
Ask: 355.20
Change: 2.60 (0.74%)
Spread: 0.20 (0.06%)
Open: 352.40
High: 355.00
Low: 346.40
Prev. Close: 352.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2212:45:15355.00590Sell*2,095A Automatic Execution
12-Aug-2212:45:15355.00258Sell*915.90A Automatic Execution
12-Aug-2212:44:44355.0073Sell*259.15A Automatic Execution
12-Aug-2212:44:44355.00291Sell*1,033A Automatic Execution
12-Aug-2212:44:44355.0035Buy*124.25A Automatic Execution
12-Aug-2212:43:34355.00654Buy*2,322A Automatic Execution
12-Aug-2212:43:34354.80100Buy*354.80A Automatic Execution
12-Aug-2212:43:34354.8080Buy*283.84A Automatic Execution
12-Aug-2212:43:34354.80300Buy*1,064A Automatic Execution
12-Aug-2212:41:33354.716277Buy*982.56O Ordinary
12-Aug-2212:41:01354.6021Buy*74.47A Automatic Execution
12-Aug-2212:40:48354.601,051Sell*3,727A Automatic Execution
12-Aug-2212:38:48354.6069Buy*244.67A Automatic Execution
12-Aug-2212:38:15354.5884Buy*297.85O Ordinary
12-Aug-2212:35:48354.6018Buy*63.83A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.