Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 283.60

Bid: 283.20

Ask: 283.80

Change: 0.20 (0.07%)

Spread: 0.60 (0.212%)

Open: 280.00

High: 285.40

Low: 280.00

Prev. Close: 283.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:56:08	283.60	140	Sell*	283.60	283.80	397.04	A Automatic Execution
25-Apr-24	15:56:08	283.60	68	Sell*	283.60	283.80	192.85	A Automatic Execution
25-Apr-24	15:55:44	283.60	31	Sell*	283.60	283.80	87.92	A Automatic Execution
25-Apr-24	15:55:44	283.60	36	Sell*	283.60	283.80	102.10	A Automatic Execution
25-Apr-24	15:55:43	283.80	154	Sell*	283.80	284.00	437.05	A Automatic Execution
25-Apr-24	15:55:42	283.80	154	Sell*	283.80	284.00	437.05	A Automatic Execution
25-Apr-24	15:55:42	283.80	158	Sell*	283.80	284.00	448.40	A Automatic Execution
25-Apr-24	15:55:42	283.80	638	Buy*	283.60	283.80	1,811	A Automatic Execution
25-Apr-24	15:55:42	283.80	158	Buy*	283.60	283.80	448.40	A Automatic Execution
25-Apr-24	15:55:42	283.80	800	Buy*	283.60	283.80	2,270	A Automatic Execution
25-Apr-24	15:55:42	283.80	34	Sell*	283.80	284.00	96.49	A Automatic Execution
25-Apr-24	15:55:42	283.80	79	Sell*	283.80	284.00	224.20	A Automatic Execution
25-Apr-24	15:55:42	283.80	154	Sell*	283.80	284.00	437.05	A Automatic Execution
25-Apr-24	15:55:42	283.80	66	Sell*	283.80	284.00	187.31	A Automatic Execution
25-Apr-24	15:55:42	283.80	119	Sell*	283.80	284.00	337.72	A Automatic Execution