Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Res Share Trades (PET)

Share Price Information for Petrel Res (PET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: -0.25 (-3.85%)
Spread: 0.50 (8.33%)
Open: 6.25
High: 6.25
Low: 6.25
Yest. Close: 6.50
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petrel Res (PET)

Date Time Trade Prc Volume Buy/Sell Value  
09-Apr-2016:50:015.8020,000Sell*1,160O Ordinary
09-Apr-2014:06:246.2050,000Sell*3,100O Ordinary
09-Apr-2011:02:085.8083,138Sell*4,822O Ordinary
08-Apr-2016:35:036.505,000Buy*325.00UT Uncrossing Trade
08-Apr-2013:41:496.305,000Buy*315.00O Ordinary
08-Apr-2011:06:506.0050,000Sell*3,000O Ordinary
08-Apr-2010:50:486.3531,028Buy*1,970O Ordinary
08-Apr-2009:52:546.406,096Buy*390.14O Ordinary
08-Apr-2009:14:326.00296,122Sell*17.77kO Ordinary
08-Apr-2008:21:247.004,687Buy*328.09O Ordinary
13-Feb-2011:34:1810.3011,224Sell*1,156O Ordinary
13-Feb-2010:34:3810.00350Sell*35.00O Ordinary
13-Feb-2009:07:2111.0063,339Buy*6,967O Ordinary
Delayed publication
13-Feb-2009:45:5710.5020,000Unknown*2,100O Ordinary
13-Feb-2009:16:5210.5250,000Buy*5,260O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.