Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Res Share Trades (PET)

Share Price Information for Petrel Res (PET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.35
Bid: 5.30
Ask: 5.40
Change: -0.40 (-6.96%)
Spread: 0.10 (1.89%)
Open: 5.65
High: 6.15
Low: 5.35
Yest. Close: 5.75
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petrel Res (PET)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2017:07:015.3510,000Sell*535.00O Ordinary
03-Jun-2015:53:045.39815,000Buy*809.70O Ordinary
03-Jun-2015:53:035.39815,000Buy*809.70O Ordinary
03-Jun-2015:52:075.37540,462Buy*2,175O Ordinary
03-Jun-2015:41:395.375502Buy*26.98O Ordinary
03-Jun-2015:33:225.315132,164Sell*7,025O Ordinary
03-Jun-2015:30:295.30146,947Sell*7,788O Ordinary
03-Jun-2015:26:285.30250,000Sell*13.25kO Ordinary
03-Jun-2015:00:525.5012,864Sell*707.52O Ordinary
03-Jun-2014:36:025.35100,000Sell*5,350O Ordinary
03-Jun-2014:22:535.5050,000Sell*2,750O Ordinary
03-Jun-2014:06:335.552,037Sell*113.05O Ordinary
03-Jun-2009:01:446.174-24,300Buy*-1,500O Ordinary
Deletion
Delayed publication
03-Jun-2011:59:365.55500,000Sell*27.75kO Ordinary
Delayed publication
03-Jun-2012:02:165.605,211Sell*291.82O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.