Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembridge Res Share Trades (PERE)

Share Price Information for Pembridge Res (PERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 7.00
Ask: 7.50
Change: 0.50 (7.41%)
Spread: 0.50 (7.14%)
Open: 6.75
High: 7.25
Low: 6.75
Yest. Close: 6.75
PERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pembridge Res (PERE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jul-2118:27:077.15100,000Sell*7,150O Ordinary
27-Jul-2118:27:077.15100,000Sell*7,150O Ordinary
27-Jul-2118:27:077.15100,000Sell*7,150O Ordinary
27-Jul-2116:26:047.12526,889Sell*1,916O Ordinary
27-Jul-2116:25:157.1255,000Sell*356.25O Ordinary
27-Jul-2115:55:477.1254Sell*0.29O Ordinary
27-Jul-2114:33:567.15100,000Sell*7,150O Ordinary
Delayed publication
27-Jul-2114:42:056.997335,706Sell*2,498O Ordinary
27-Jul-2111:32:277.3558,170Buy*600.90O Ordinary
27-Jul-2111:31:067.35526,948Buy*1,982O Ordinary
27-Jul-2111:00:296.754,300Sell*290.25UT Uncrossing Trade
27-Jul-2109:35:387.2125100,000Sell*7,213O Ordinary
Delayed publication
27-Jul-2110:30:107.37535,706Buy*2,633O Ordinary
27-Jul-2109:54:217.3755,816Buy*428.93O Ordinary
27-Jul-2109:49:227.00300Sell*21.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.