John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPetards Share Trades (PEG)

Share Price Information for Petards (PEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
PEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petards (PEG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2014:47:408.4011,900Sell*999.60O Ordinary
23-Nov-2014:08:158.226,618Sell*544.00O Ordinary
23-Nov-2008:00:398.223,576Sell*293.95O Ordinary
19-Nov-2009:16:028.15112Sell*9.13O Ordinary
18-Nov-2009:58:598.1525,000Sell*2,038O Ordinary
18-Nov-2009:41:348.15500Sell*40.75O Ordinary
18-Nov-2008:03:048.155,945Sell*484.52O Ordinary
17-Nov-2010:20:178.153Sell*0.24O Ordinary
17-Nov-2009:41:408.1511Sell*0.90O Ordinary
16-Nov-2014:47:238.1513,698Sell*1,116O Ordinary
12-Nov-2013:26:358.4925176,626Sell*15.00kO Ordinary
Delayed publication
11-Nov-2016:15:447.801,100Sell*85.80O Ordinary
11-Nov-2011:46:368.2550,000Buy*4,125O Ordinary
10-Nov-2012:12:327.55100Sell*7.55O Ordinary
10-Nov-2009:55:188.2015,508Buy*1,272O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.