Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPendragon Share Trades (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.80
Bid: 18.00
Ask: 19.25
Change: 0.00 (0.00%)
Spread: 1.25 (6.94%)
Open: 18.80
High: 19.25
Low: 18.00
Yest. Close: 18.80
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:26:0918.00206Sell*37.08O Ordinary
26-Oct-2108:26:0919.25186Buy*35.81O Ordinary
26-Oct-2108:02:0318.156219Sell*39.76O Ordinary
25-Oct-2117:53:0718.4742,302Unknown*425.27O Ordinary
Delayed publication
Historical
25-Oct-2116:35:2018.803Buy*0.56UT Uncrossing Trade
25-Oct-2116:29:4918.7513Buy*2.44A Automatic Execution
25-Oct-2116:29:4918.7512Buy*2.25A Automatic Execution
25-Oct-2116:29:4918.7515Buy*2.81A Automatic Execution
25-Oct-2116:29:4018.535571,817Buy*13.31kO Ordinary
25-Oct-2116:26:2818.50200,000Unknown*37.00kO Ordinary
25-Oct-2115:45:3018.503,957Sell*732.05A Automatic Execution
25-Oct-2115:45:3018.503,958Sell*732.23A Automatic Execution
25-Oct-2115:42:2418.5021,472Sell*3,972A Automatic Execution
25-Oct-2115:42:1418.508,518Sell*1,576A Automatic Execution
25-Oct-2115:42:1418.5020,000Sell*3,700A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.