Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 2,900.00

Bid: 2,890.00

Ask: 2,905.00

Change: 30.00 (1.05%)

Spread: 15.00 (0.519%)

Open: 2,915.00

High: 2,915.00

Low: 2,885.00

Prev. Close: 2,870.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:52	2,905.00	175	Unknown*	2,890.00	2,905.00	5,084	O Ordinary Was reported as OTC
24-Apr-24	18:08:51	2,905.00	197	Unknown*	2,890.00	2,905.00	5,723	O Ordinary Was reported as OTC
24-Apr-24	17:55:14	2,900.00	2,616	Unknown*	2,890.00	2,905.00	75.86k	O Ordinary Was reported as OTC
24-Apr-24	17:32:26	2,905.291	1	Unknown*	2,890.00	2,905.00	29.05	O Ordinary Was reported as OTC
24-Apr-24	17:32:26	2,907.791	2	Unknown*	2,890.00	2,905.00	58.16	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	2,900.29	1	Unknown*	2,890.00	2,905.00	29.00	O Ordinary Was reported as OTC
24-Apr-24	17:31:44	2,880.386	21	Unknown*	2,890.00	2,905.00	604.88	O Ordinary Was reported as OTC
24-Apr-24	17:13:57	2,900.00	551	Unknown*	2,890.00	2,905.00	15.98k	O Ordinary Was reported as OTC
24-Apr-24	17:13:22	2,900.00	325	Unknown*	2,890.00	2,905.00	9,425	O Ordinary Was reported as OTC
24-Apr-24	17:07:58	2,899.978	2,814	Unknown*	2,890.00	2,905.00	81.61k	O Ordinary Was reported as OTC
24-Apr-24	17:04:53	2,899.957	70	Unknown*	2,890.00	2,905.00	2,030	O Ordinary Was reported as OTC
24-Apr-24	17:02:47	2,899.709	795	Unknown*	2,890.00	2,905.00	23.05k	O Ordinary Was reported as OTC
24-Apr-24	16:59:12	2,899.95	60	Unknown*	2,890.00	2,905.00	1,740	O Ordinary Was reported as OTC
24-Apr-24	16:37:49	2,900.00	442	Buy*	2,890.00	2,905.00	12.82k	O Ordinary
24-Apr-24	16:35:07	2,900.00	13,313	Buy*	2,890.00	2,905.00	386.08k	UT Uncrossing Trade