Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wti Crud } H Share Price
  4. Wt Wti Crud } H Share Trades

Pin to quick picksWt Wti Crud } H Share Trades (PCRD)

Wt Wti Crud } H Information

Share Price Information for Wt Wti Crud } H (PCRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 318.30
Bid: 320.10
Ask: 320.70
Change: 0.00 (0.00%)
Spread: 0.60 (0.187%)
Open: 318.30
High: 0.00
Low: 0.00
Prev. Close: 318.30
PCRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wti Crud } H (PCRD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2414:17:10312.601Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:42:46314.4043Unknown*135.19O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:02:49314.301Unknown*3.14O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2415:45:21314.001Unknown*3.14O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:00:46315.401Unknown*3.15O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2416:29:00313.802Unknown*6.28O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:00:47312.901Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:17:05312.601Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:17:16312.601Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:17:08312.601Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:01:48312.902Unknown*6.26O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:17:08312.601Unknown*3.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2413:39:19317.008Unknown*25.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2416:29:24313.802Unknown*6.28O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:24:20315.4016Unknown*50.46O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.