London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt Wti Crud } H Share Trades (PCRD)

Share Price Information for Wt Wti Crud } H (PCRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 127.50
High: 129.00
Low: 127.50
Yest. Close: 129.65
PCRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Wti Crud } H (PCRD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:28:00128.306,003Sell*7,702A Automatic Execution
03-Dec-2013:06:12128.106,003Sell*7,690A Automatic Execution
03-Dec-2009:37:23127.5010,000Buy*12.75kA Automatic Execution
02-Dec-2015:20:26127.706,003Sell*7,666A Automatic Execution
02-Dec-2013:21:15126.306,003Sell*7,582A Automatic Execution
02-Dec-2008:50:21127.106,003Sell*7,630A Automatic Execution
27-Nov-2009:02:44128.603123,328Buy*30.00kO Ordinary
Delayed publication
Historical
01-Dec-2016:14:48126.806,003Sell*7,612A Automatic Execution
01-Dec-2015:34:27126.7060,003Sell*76.02kA Automatic Execution
01-Dec-2008:15:14128.606,003Sell*7,720A Automatic Execution
30-Nov-2014:25:50129.406,003Sell*7,768A Automatic Execution
30-Nov-2010:42:53127.8020Buy*25.56A Automatic Execution
27-Nov-2013:54:36129.404Buy*5.18A Automatic Execution
27-Nov-2013:46:23129.2023,328Sell*30.14kA Automatic Execution
27-Nov-2013:30:04129.1087Buy*112.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.