Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Share Price: 164.40

Bid: 164.20

Ask: 165.60

Change: 0.00 (0.00%)

Spread: 1.40 (0.853%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 164.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:13:37	164.399	986	Unknown*	164.20	165.60	1,621	O Ordinary Was reported as OTC
24-Apr-24	16:55:22	164.408	1,371	Unknown*	164.20	165.60	2,254	O Ordinary Was reported as OTC
24-Apr-24	16:40:25	164.40	50,000	Buy*	164.20	165.60	82.20k	O Ordinary
24-Apr-24	16:35:09	164.40	8,706	Sell*	164.40	165.40	14.31k	UT Uncrossing Trade
24-Apr-24	16:29:56	165.80	103	Buy*	164.20	165.80	170.77	A Automatic Execution
24-Apr-24	16:29:56	165.80	153	Buy*	164.20	165.80	253.67	A Automatic Execution
24-Apr-24	16:26:56	164.8564	3,014	Sell*	164.20	165.60	4,969	O Ordinary
24-Apr-24	16:19:39	164.1439	750	Sell*	164.20	165.60	1,231	O Ordinary
24-Apr-24	16:18:12	164.20	716	Sell*	164.20	165.60	1,176	A Automatic Execution
24-Apr-24	16:18:12	164.20	170	Sell*	164.20	165.60	279.14	A Automatic Execution
24-Apr-24	16:07:27	164.5519	4,531	Sell*	163.80	165.40	7,456	O Ordinary
24-Apr-24	16:00:33	164.00	33,493	Sell*	163.80	165.40	54.93k	O Ordinary
24-Apr-24	15:38:30	164.00	2,500	Sell*	163.80	165.20	4,100	O Ordinary
24-Apr-24	15:32:35	163.80	240	Sell*	163.80	165.00	393.12	A Automatic Execution
24-Apr-24	15:23:10	164.20	50,000	Sell*	163.60	165.00	82.10k	O Ordinary