Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Cap Gbl Share Trades (PCFT)

Share Price Information for Polar Cap Gbl (PCFT)

London Stock Exchange
Share Price: 136.00
Bid: 136.00
Ask: 137.00
Change: -0.50 (-0.37%)
Spread: 1.00 (0.74%)
Open: 136.00
High: 136.00
Low: 136.00
Yest. Close: 136.50
PCFT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polar Cap Gbl (PCFT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:32:23136.2550,000Sell*68.13kO Ordinary
Delayed publication
18-Oct-1916:53:20135.98357,059Sell*77.59kO Ordinary
18-Oct-1916:51:40135.98357,059Sell*77.59kO Ordinary
18-Oct-1916:35:28136.0022,702Sell*30.87kUT Uncrossing Trade
18-Oct-1915:33:28136.0075,000Sell*102.00kO Ordinary
Delayed publication
18-Oct-1916:29:51136.00411Sell*558.96A Automatic Execution
18-Oct-1916:29:51136.00155Sell*210.80A Automatic Execution
18-Oct-1916:29:14136.003,647Sell*4,960A Automatic Execution
18-Oct-1916:28:21136.003,150Sell*4,284A Automatic Execution
18-Oct-1916:27:36136.002,385Sell*3,244A Automatic Execution
18-Oct-1916:26:40136.003,669Sell*4,990A Automatic Execution
18-Oct-1916:25:53136.003,182Sell*4,328A Automatic Execution
18-Oct-1916:25:25136.002,431Sell*3,306A Automatic Execution
18-Oct-1916:24:36136.003,740Sell*5,086A Automatic Execution
18-Oct-1916:23:55136.001,660Sell*2,258A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.