- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Palace Capital Share Trades (PCA)
PCA Share
Price
PCA Share
News
PCA Share
Chat
PCA Share
Trades11
PCA
Live RNS
PCA Share
Charts
PCA Level 2
Console
PCA Live
Share Price
PCA Broker
Ratings
PCA Directors
Deals
PCA Financial
Diary
PCA
Fundamentals
PCA Short
Positions
PCA
Media
Palace Capital Information
Share Price Information for Palace Capital (PCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
236.00
Bid:
230.00
Ask:
240.00
Change:
7.00 (3.06%)
Spread:
10.00 (4.348%)
Open:
232.00
High:
236.00
Low:
230.00
Prev. Close:
236.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Palace Capital (PCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 17:49:11 | 229.977 | 2 | Unknown* | 4.60 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:35:12 | 236.00 | 3 | Sell* | 7.08 | UT Uncrossing Trade |
| 23-Apr-24 | 16:29:54 | 230.00 | 1 | Sell* | 2.30 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:25:56 | 230.00 | 1 | Sell* | 2.30 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:23:48 | 230.00 | 832 | Sell* | 1,914 | A Automatic Execution |
| 23-Apr-24 | 16:23:44 | 240.00 | 1 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:23:44 | 240.00 | 1 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:23:44 | 232.00 | 83,668 | Buy* | 194.11k | A Automatic Execution |
| 23-Apr-24 | 09:07:27 | 231.80 | 4,000 | Buy* | 9,272 | O Ordinary |
| 23-Apr-24 | 08:10:51 | 231.80 | 2,000 | Buy* | 4,636 | O Ordinary |
| 22-Apr-24 | 17:39:32 | 229.00 | 2 | Unknown* | 4.58 | O Ordinary Delayed publication Historical Was reported as OTC |