Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Hedged Commodity Securities Limited Share Trades (PBUL.GB.PL)

Share Price Information for Etfs Hedged Commodity Securities Limited (PBUL.GB.PL)

NEX
Share Price: 724.50
Bid: 651.00
Ask: 798.00
Change: 0.00 (0.00%)
Spread: 147.00 (22.58%)
Open: 724.00
High: 725.65
Low: 725.65
Yest. Close: 724.50
PBUL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Hedged Commodity Securities Limited (PBUL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Sep-1915:08:13725.65309Sell*2,242O Ordinary
06-Sep-1910:38:34724.675344Sell*2,493O Ordinary
05-Sep-1915:08:45734.55666Sell*4,892O Ordinary
29-Aug-1908:03:36746.05102Sell*760.97O Ordinary
16-Aug-1915:08:27731.625204Buy*1,493O Ordinary
14-Aug-1914:56:44730.4251,371Buy*10.01kO Ordinary
14-Aug-1914:53:52731.4251,133Buy*8,287O Ordinary
13-Aug-1914:48:38726.75316Sell*2,297O Ordinary
13-Aug-1914:44:54729.7073Sell*532.68O Ordinary
13-Aug-1914:44:37729.7073Sell*532.68O Ordinary
07-Aug-1912:57:54721.32517Buy*122.63O Ordinary
06-Aug-1913:12:44707.9069Buy*488.45O Ordinary
05-Aug-1911:30:19704.151Buy*7.04O Ordinary
02-Aug-1915:32:26698.375374Buy*2,612O Ordinary
Delayed publication
02-Aug-1915:51:51698.375-374Buy*-2,612O Ordinary
Deletion
Late reported
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.