Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksWt Bre Crud } H Share Trades (PBRT)

Share Price Information for Wt Bre Crud } H (PBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.40
Bid: 249.00
Ask: 250.50
Change: 2.90 (1.17%)
Spread: 1.50 (0.60%)
Open: 248.40
High: 248.40
Low: 248.40
Yest. Close: 246.85
PBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Bre Crud } H (PBRT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:20:55248.780113,318Sell*33.13kO Ordinary
Delayed publication
Historical
25-Nov-2008:21:52248.68011,320Sell*3,283O Ordinary
Delayed publication
Historical
25-Nov-2009:34:26248.2750111,817Sell*29.34kO Ordinary
Delayed publication
Historical
27-Nov-2016:11:37248.404,659Sell*11.57kA Automatic Execution
24-Nov-2015:42:13245.022743,259Sell*105.99kO Ordinary
Delayed publication
Historical
24-Nov-2016:08:08247.08011,535Buy*3,793O Ordinary
Delayed publication
Historical
24-Nov-2008:58:57238.68018,216Sell*19.61kO Ordinary
Delayed publication
Historical
24-Nov-2016:20:44248.72495,985Buy*14.89kO Ordinary
Delayed publication
Historical
26-Nov-2016:11:17247.602,760Buy*6,834A Automatic Execution
26-Nov-2010:38:07248.6011,951Sell*29.71kA Automatic Execution
24-Nov-2016:00:000.00-60,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
25-Nov-2009:38:55249.006,455Buy*16.07kA Automatic Execution
25-Nov-2009:38:55249.0010,000Buy*24.90kA Automatic Execution
25-Nov-2009:38:55249.0010,000Buy*24.90kA Automatic Execution
24-Nov-2016:00:000.0060,000Sell*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.