Wt Bre Crud } H Share Trades (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

Share Price is delayed by 15 minutes

Share Price: 627.25

Bid: 625.25

Ask: 626.25

Change: 0.375 (0.06%)

Spread: 1.00 (0.16%)

Open: 632.00

High: 632.25

Low: 620.50

Prev. Close: 625.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	14:13:56	636.429	3,928	Unknown*	625.25	626.25	25.00k	O Ordinary Delayed publication Historical
17-Apr-24	15:18:21	639.519	498	Unknown*	625.25	626.25	3,185	O Ordinary Delayed publication Historical
17-Apr-24	10:19:04	643.3374	18,646	Unknown*	625.25	626.25	119.96k	O Ordinary Delayed publication Historical
19-Apr-24	16:12:53	627.25	3	Sell*	627.25	628.25	18.82	A Automatic Execution
19-Apr-24	13:04:43	620.50	1,165	Buy*	619.75	620.50	7,229	A Automatic Execution
19-Apr-24	12:53:15	621.25	1	Sell*	621.25	622.00	6.21	A Automatic Execution
19-Apr-24	12:53:11	621.00	7	Sell*	621.00	622.00	43.47	A Automatic Execution
19-Apr-24	08:04:02	631.25	124	Sell*	631.25	632.00	782.75	A Automatic Execution
19-Apr-24	08:00:44	632.25	1	Buy*	631.25	632.25	6.32	A Automatic Execution
19-Apr-24	08:00:42	632.00	12	Buy*	631.25	632.00	75.84	A Automatic Execution