Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price
  4. Gx Usinfradev Share Trades

Pin to quick picksGx Usinfradev Share Trades (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.655
Bid: 34.535
Ask: 34.76
Change: -0.355 (-1.01%)
Spread: 0.225 (0.652%)
Open: 34.46
High: 34.865
Low: 34.375
Prev. Close: 35.0025
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:29:4034.6551Buy*34.66A Automatic Execution
19-Apr-2416:29:3934.6557Buy*242.59A Automatic Execution
19-Apr-2416:29:3834.6558Buy*277.24A Automatic Execution
19-Apr-2416:29:3734.6557Buy*242.59A Automatic Execution
19-Apr-2416:29:3634.6557Buy*242.59A Automatic Execution
19-Apr-2416:29:3534.6557Buy*242.59A Automatic Execution
19-Apr-2416:29:3534.65568Buy*2,357A Automatic Execution
19-Apr-2416:29:3534.6558Buy*277.24A Automatic Execution
19-Apr-2416:29:3434.6557Buy*242.59A Automatic Execution
19-Apr-2416:29:3334.65536Buy*1,248A Automatic Execution
19-Apr-2416:29:3134.65541Buy*1,421A Automatic Execution
19-Apr-2416:29:3034.65561Buy*2,114A Automatic Execution
19-Apr-2416:29:3034.6554Buy*138.62A Automatic Execution
19-Apr-2416:29:3034.65543Buy*1,490A Automatic Execution
19-Apr-2416:29:3034.65542Buy*1,456A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.