Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPanthera Res. Share Trades (PAT)

Share Price Information for Panthera Res. (PAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.50
Bid: 11.00
Ask: 12.00
Change: -0.50 (-4.17%)
Spread: 1.00 (9.09%)
Open: 11.25
High: 11.50
Low: 11.00
Yest. Close: 12.00
PAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Panthera Res. (PAT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Sep-2114:22:4411.804,200Buy*495.60O Ordinary
28-Sep-2110:21:3111.846,545Buy*774.93O Ordinary
28-Sep-2110:01:0511.85210Buy*24.89O Ordinary
28-Sep-2109:11:0111.1656,808Sell*760.11O Ordinary
28-Sep-2109:08:1211.852,460Buy*291.51O Ordinary
28-Sep-2109:03:4612.007Buy*0.84O Ordinary
28-Sep-2109:03:4612.00270Buy*32.40O Ordinary
28-Sep-2109:03:3911.5017,366Buy*1,997O Ordinary
28-Sep-2109:00:4711.5027,072Buy*3,113O Ordinary
28-Sep-2108:01:4111.5043,356Buy*4,986O Ordinary
27-Sep-2115:44:3611.504,313Buy*496.00O Ordinary
27-Sep-2115:24:2111.504,313Buy*496.00O Ordinary
27-Sep-2115:23:5411.50991Buy*113.97O Ordinary
27-Sep-2114:38:4011.501,500Buy*172.50O Ordinary
27-Sep-2114:32:5811.504,313Buy*496.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.