Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:37:25 | 6.648 | 117,000 | Buy* | 7,778 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:17:34 | 6.65 | 44,586 | Buy* | 2,965 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:15:59 | 6.669 | 22,814 | Buy* | 1,521 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:10:13 | 6.669 | 28,528 | Buy* | 1,903 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:42:40 | 6.47663 | 2,930 | Sell* | 189.77 | O Ordinary |
19-Apr-24 | 11:15:15 | 6.445 | 11,191 | Sell* | 721.26 | O Ordinary |
19-Apr-24 | 11:13:40 | 6.68 | 11,976 | Buy* | 800.00 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:00:26 | 6.38 | 1,518 | Sell* | 96.85 | UT Uncrossing Trade |
19-Apr-24 | 09:50:20 | 6.69 | 9,556 | Buy* | 639.30 | O Ordinary |
19-Apr-24 | 09:50:20 | 6.4333 | 10,000 | Sell* | 643.33 | O Ordinary |
19-Apr-24 | 08:02:26 | 6.69 | 12,242 | Buy* | 818.99 | O Ordinary |