Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Res Share Trades (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.36
Bid: 26.36
Ask: 26.50
Change: -0.24 (-0.90%)
Spread: 0.14 (0.531%)
Open: 25.50
High: 27.20
Low: 25.50
Prev. Close: 26.60
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:41:4926.41331,897Sell*501.06O Ordinary
28-Mar-2414:41:4926.501,989Buy*527.09A Automatic Execution
28-Mar-2414:41:4926.50583Buy*154.50A Automatic Execution
28-Mar-2414:41:4926.50224Buy*59.36A Automatic Execution
28-Mar-2414:24:2626.36297Sell*78.29A Automatic Execution
28-Mar-2414:15:2526.386,325Buy*1,669A Automatic Execution
28-Mar-2414:15:2526.3813,448Buy*3,548A Automatic Execution
28-Mar-2414:15:1226.426625,000Buy*6,607O Ordinary
28-Mar-2414:13:3326.344,066Sell*1,071A Automatic Execution
28-Mar-2414:13:3126.363,769Sell*993.51A Automatic Execution
28-Mar-2414:13:3126.36297Sell*78.29A Automatic Execution
28-Mar-2414:13:0226.390825,000Buy*6,598O Ordinary
28-Mar-2414:10:3926.381,941Buy*512.04A Automatic Execution
28-Mar-2414:10:3926.386,330Buy*1,670A Automatic Execution
28-Mar-2414:10:3926.383,221Buy*849.70A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.