Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:41:49 | 26.4133 | 1,897 | Sell* | 501.06 | O Ordinary |
28-Mar-24 | 14:41:49 | 26.50 | 1,989 | Buy* | 527.09 | A Automatic Execution |
28-Mar-24 | 14:41:49 | 26.50 | 583 | Buy* | 154.50 | A Automatic Execution |
28-Mar-24 | 14:41:49 | 26.50 | 224 | Buy* | 59.36 | A Automatic Execution |
28-Mar-24 | 14:24:26 | 26.36 | 297 | Sell* | 78.29 | A Automatic Execution |
28-Mar-24 | 14:15:25 | 26.38 | 6,325 | Buy* | 1,669 | A Automatic Execution |
28-Mar-24 | 14:15:25 | 26.38 | 13,448 | Buy* | 3,548 | A Automatic Execution |
28-Mar-24 | 14:15:12 | 26.4266 | 25,000 | Buy* | 6,607 | O Ordinary |
28-Mar-24 | 14:13:33 | 26.34 | 4,066 | Sell* | 1,071 | A Automatic Execution |
28-Mar-24 | 14:13:31 | 26.36 | 3,769 | Sell* | 993.51 | A Automatic Execution |
28-Mar-24 | 14:13:31 | 26.36 | 297 | Sell* | 78.29 | A Automatic Execution |
28-Mar-24 | 14:13:02 | 26.3908 | 25,000 | Buy* | 6,598 | O Ordinary |
28-Mar-24 | 14:10:39 | 26.38 | 1,941 | Buy* | 512.04 | A Automatic Execution |
28-Mar-24 | 14:10:39 | 26.38 | 6,330 | Buy* | 1,670 | A Automatic Execution |
28-Mar-24 | 14:10:39 | 26.38 | 3,221 | Buy* | 849.70 | A Automatic Execution |