PageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

Share Price is delayed by 15 minutes

Share Price: 448.20

Bid: 447.60

Ask: 448.40

Change: 1.40 (0.31%)

Spread: 0.80 (0.179%)

Open: 439.00

High: 449.20

Low: 439.00

Prev. Close: 446.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:52:12	448.20	643	Buy*	447.60	448.20	2,882	A Automatic Execution
25-Apr-24	12:52:12	448.20	86	Buy*	447.60	448.20	385.45	A Automatic Execution
25-Apr-24	12:52:12	448.20	97	Buy*	447.60	448.20	434.75	A Automatic Execution
25-Apr-24	12:47:14	447.60	98	Sell*	447.60	448.20	438.65	O Ordinary Trade was executed as an SI
25-Apr-24	12:37:54	448.00	141	Sell*	448.00	449.00	631.68	A Automatic Execution
25-Apr-24	12:37:54	448.00	81	Sell*	448.00	449.00	362.88	A Automatic Execution
25-Apr-24	12:36:54	448.00	40	Sell*	448.00	449.20	179.20	A Automatic Execution
25-Apr-24	12:36:54	448.00	13	Sell*	448.00	449.20	58.24	A Automatic Execution
25-Apr-24	12:35:11	449.20	198	Buy*	447.60	449.20	889.42	A Automatic Execution
25-Apr-24	12:05:34	447.40	169	Buy*	446.40	447.40	756.11	A Automatic Execution
25-Apr-24	12:03:09	446.80	162	Buy*	446.20	446.80	723.82	A Automatic Execution
25-Apr-24	12:03:09	446.80	150	Buy*	446.20	446.80	670.20	A Automatic Execution
25-Apr-24	12:03:09	446.80	50	Buy*	446.20	446.80	223.40	A Automatic Execution
25-Apr-24	12:03:09	446.80	200	Buy*	446.20	446.80	893.60	A Automatic Execution
25-Apr-24	12:03:09	446.60	340	Buy*	446.00	446.60	1,518	A Automatic Execution