Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPageGroup Share Trades (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 466.40
Bid: 468.00
Ask: 469.60
Change: 0.00 (0.00%)
Spread: 1.60 (0.34%)
Open: 468.80
High: 468.80
Low: 462.20
Yest. Close: 467.60
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1917:57:26466.4023,449Sell*109.37kO Ordinary
Delayed publication
20-Nov-1917:16:23466.40202Sell*942.13O Ordinary
Delayed publication
20-Nov-1917:47:13465.73276,230Sell*355.03kO Ordinary
20-Nov-1917:17:04466.3772,200Sell*10.26kO Ordinary
20-Nov-1917:02:47464.099155Sell*719.35O Ordinary
20-Nov-1916:51:06466.608166Sell*774.57O Ordinary
20-Nov-1916:46:00466.001Sell*4.66O Ordinary
20-Nov-1916:35:04466.407Sell*32.65A Automatic Execution
20-Nov-1916:35:04466.40162,554Sell*758.15kUT Uncrossing Trade
20-Nov-1916:29:59468.6094Sell*440.48A Automatic Execution
20-Nov-1916:29:59468.60301Buy*1,410A Automatic Execution
20-Nov-1916:29:58468.60414Buy*1,940A Automatic Execution
20-Nov-1916:29:44468.8066Buy*309.41O Ordinary
20-Nov-1916:29:51468.40200Sell*936.80A Automatic Execution
20-Nov-1916:29:42468.8040Buy*187.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.