Pin to quick picksPageGroup Share Trades (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 432.40
Bid: 432.40
Ask: 433.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.14%)
Open: 438.20
High: 441.20
Low: 429.00
Yest. Close: 433.40
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:13:39429.80239Buy*1,027A Automatic Execution
23-Aug-1915:13:39429.40525Sell*2,254A Automatic Execution
23-Aug-1915:13:39429.407Sell*30.06A Automatic Execution
23-Aug-1915:13:39429.4068Sell*291.99A Automatic Execution
23-Aug-1915:13:38429.40515Buy*2,211A Automatic Execution
23-Aug-1915:13:38429.40226Buy*970.44A Automatic Execution
23-Aug-1915:13:38429.40405Buy*1,739A Automatic Execution
23-Aug-1915:13:38429.40179Buy*768.63A Automatic Execution
23-Aug-1915:13:38429.4024Buy*103.06A Automatic Execution
23-Aug-1915:13:38429.20109Buy*467.83A Automatic Execution
23-Aug-1915:13:38429.20185Buy*794.02A Automatic Execution
23-Aug-1915:13:38429.20442Buy*1,897A Automatic Execution
23-Aug-1915:13:38429.2097Buy*416.32A Automatic Execution
23-Aug-1915:13:38429.2025Buy*107.30A Automatic Execution
23-Aug-1915:13:38429.20271Buy*1,163A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.