PageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

Share Price is delayed by 15 minutes

Share Price: 442.80

Bid: 442.80

Ask: 443.00

Change: 4.80 (1.10%)

Spread: 0.20 (0.045%)

Open: 441.00

High: 445.20

Low: 440.60

Prev. Close: 438.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:22:52	442.80	13	Buy*	442.60	442.80	57.56	A Automatic Execution
24-Apr-24	16:22:48	443.00	275	Buy*	442.60	443.00	1,218	A Automatic Execution
24-Apr-24	16:22:47	443.00	194	Buy*	442.60	443.00	859.42	O Ordinary Trade was executed as an SI
24-Apr-24	16:22:45	442.80	200	Sell*	442.80	443.00	885.60	A Automatic Execution
24-Apr-24	16:22:45	442.80	7	Sell*	442.80	443.00	31.00	A Automatic Execution
24-Apr-24	16:22:45	442.80	232	Sell*	442.80	443.00	1,027	A Automatic Execution
24-Apr-24	16:22:45	442.80	8	Sell*	442.80	443.00	35.42	A Automatic Execution
24-Apr-24	16:22:45	442.80	200	Sell*	442.80	443.00	885.60	A Automatic Execution
24-Apr-24	16:22:43	442.80	632	Buy*	442.60	442.80	2,798	A Automatic Execution
24-Apr-24	16:22:43	442.80	22	Buy*	442.60	442.80	97.42	A Automatic Execution
24-Apr-24	16:22:43	442.80	343	Buy*	442.60	442.80	1,519	A Automatic Execution
24-Apr-24	16:22:43	442.80	28	Buy*	442.60	442.80	123.98	A Automatic Execution
24-Apr-24	16:22:43	442.80	55	Buy*	442.60	442.80	243.54	A Automatic Execution
24-Apr-24	16:22:43	442.80	550	Buy*	442.60	442.80	2,435	A Automatic Execution
24-Apr-24	16:22:43	442.80	124	Buy*	442.60	442.80	549.07	A Automatic Execution