We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pan African Share Trades (PAF)

Pan African Information

Buy PAF Shares
Add PAF to Watchlist
Add PAF to Alert

Share Price Information for Pan African (PAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.30

Bid: 24.15

Ask: 24.35

Change: 0.45 (1.89%)

Spread: 0.20 (0.828%)

Open: 24.05

High: 24.30

Low: 23.45

Prev. Close: 23.85

PAF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pan African (PAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:39	23.835	2,475	Unknown*	24.15	24.35	589.92	O Ordinary Was reported as OTC
19-Apr-24	18:28:28	23.984	17,566	Unknown*	24.15	24.35	4,213	O Ordinary Was reported as OTC
19-Apr-24	18:07:35	24.30	120	Unknown*	24.15	24.35	29.16	O Ordinary Was reported as OTC
19-Apr-24	18:07:17	24.05	136	Unknown*	24.15	24.35	32.71	O Ordinary Was reported as OTC
19-Apr-24	17:35:03	23.557	50,892	Unknown*	24.15	24.35	11.99k	O Ordinary Was reported as OTC
19-Apr-24	17:28:45	24.001	26,334	Unknown*	24.15	24.35	6,320	O Ordinary Was reported as OTC
19-Apr-24	17:26:19	24.001	18,923	Unknown*	24.15	24.35	4,542	O Ordinary Was reported as OTC
19-Apr-24	17:23:36	24.30	87,009	Unknown*	24.15	24.35	21.14k	O Ordinary Was reported as OTC
19-Apr-24	17:23:36	23.76	157,265	Unknown*	24.15	24.35	37.37k	O Ordinary Was reported as OTC
19-Apr-24	17:12:29	23.809	59,150	Unknown*	24.15	24.35	14.08k	O Ordinary Was reported as OTC
19-Apr-24	17:05:02	24.048	248	Unknown*	24.15	24.35	59.64	O Ordinary Was reported as OTC
19-Apr-24	16:35:23	24.30	323,439	Buy*	24.15	24.35	78.60k	UT Uncrossing Trade
19-Apr-24	16:31:30	24.0265	75,000	Sell*	27.25	22.15	18.02k	O Ordinary Trade was executed as an SI
19-Apr-24	16:24:34	24.30	206	Buy*	24.15	24.30	50.06	O Ordinary Trade was executed as an SI
19-Apr-24	16:22:43	24.25	14,480	Buy*	24.15	24.25	3,511	A Automatic Execution