Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Share Trades (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.88
Bid: 16.88
Ask: 16.94
Change: -0.12 (-0.71%)
Spread: 0.06 (0.36%)
Open: 17.00
High: 17.02
Low: 16.84
Yest. Close: 17.00
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2110:50:5016.94852Buy*8.81O Ordinary
21-Oct-2110:48:3816.9210,574Buy*1,789A Automatic Execution
21-Oct-2110:48:3216.91044,395Buy*743.21O Ordinary
21-Oct-2110:42:1116.94599Buy*16.78O Ordinary
21-Oct-2110:37:3516.86977Buy*164.72A Automatic Execution
21-Oct-2110:37:3516.86147Buy*24.78A Automatic Execution
21-Oct-2110:37:1416.8420,000Buy*3,368A Automatic Execution
21-Oct-2110:37:1216.90591Buy*99.88O Ordinary
21-Oct-2110:37:1216.861,630Sell*274.82A Automatic Execution
21-Oct-2110:37:1216.863,358Sell*566.16A Automatic Execution
21-Oct-2110:31:0016.894147Buy*24.83O Ordinary
21-Oct-2110:19:4516.865213Sell*2.19O Ordinary
21-Oct-2110:18:3716.881,462Unknown*246.79A Automatic Execution
21-Oct-2110:18:3716.88373Sell*62.96A Automatic Execution
21-Oct-2110:18:3216.888,521Sell*1,438A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.